Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.30 | 7.746,7598 | -0,39 | 1 | 7.747 |
| 16.48.15 | 7.746,7798 | -0,39 | 1 | 7.747 |
| 16.48.00 | 7.746,5698 | -0,40 | 1 | 7.747 |
| 16.47.45 | 7.746,0098 | -0,40 | 1 | 7.746 |
| 16.47.30 | 7.744,5801 | -0,42 | 1 | 7.745 |
| 16.47.15 | 7.743,8501 | -0,43 | 1 | 7.744 |
| 16.47.00 | 7.743,9102 | -0,43 | 1 | 7.744 |
| 16.46.45 | 7.744,8999 | -0,42 | 1 | 7.745 |
| 16.46.30 | 7.746,1201 | -0,40 | 1 | 7.746 |
| 16.46.15 | 7.746,3599 | -0,40 | 1 | 7.746 |
| 16.46.00 | 7.745,6899 | -0,41 | 1 | 7.746 |
| 16.45.45 | 7.746,1401 | -0,40 | 1 | 7.746 |
| 16.45.30 | 7.746,0298 | -0,40 | 1 | 7.746 |
| 16.45.15 | 7.745,52 | -0,41 | 1 | 7.746 |
| 16.45.00 | 7.744,8398 | -0,42 | 1 | 7.745 |
| 16.44.45 | 7.742,1499 | -0,45 | 1 | 7.742 |
| 16.44.30 | 7.741,0601 | -0,47 | 1 | 7.741 |
| 16.44.15 | 7.741,9102 | -0,46 | 1 | 7.742 |
| 16.44.00 | 7.741,7798 | -0,46 | 1 | 7.742 |
| 16.43.45 | 7.743,6001 | -0,43 | 1 | 7.744 |
| 16.43.30 | 7.743,6499 | -0,43 | 1 | 7.744 |
| 16.43.15 | 7.743,3701 | -0,44 | 1 | 7.743 |
| 16.43.00 | 7.743,4702 | -0,44 | 1 | 7.743 |
| 16.42.45 | 7.743 | -0,44 | 1 | 7.743 |
| 16.42.30 | 7.743,52 | -0,43 | 1 | 7.744 |
| 16.42.15 | 7.743,1699 | -0,44 | 1 | 7.743 |
| 16.42.00 | 7.741,3701 | -0,46 | 1 | 7.741 |
| 16.41.45 | 7.740,6802 | -0,47 | 1 | 7.741 |
| 16.41.30 | 7.740,73 | -0,47 | 1 | 7.741 |
| 16.41.15 | 7.741,75 | -0,46 | 1 | 7.742 |