Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.00 | 7.771,5 | -0,07 | 1 | 7.772 |
| 18.25.45 | 7.771,8999 | -0,07 | 1 | 7.772 |
| 18.25.30 | 7.771,5698 | -0,07 | 1 | 7.772 |
| 18.25.15 | 7.771,52 | -0,07 | 1 | 7.772 |
| 18.25.00 | 7.770,3198 | -0,09 | 1 | 7.770 |
| 18.24.45 | 7.770,8901 | -0,08 | 1 | 7.771 |
| 18.24.30 | 7.770,0898 | -0,09 | 1 | 7.770 |
| 18.24.15 | 7.769,3599 | -0,10 | 1 | 7.769 |
| 18.24.00 | 7.770,1699 | -0,09 | 1 | 7.770 |
| 18.23.45 | 7.770,3501 | -0,09 | 1 | 7.770 |
| 18.23.30 | 7.769,6899 | -0,10 | 1 | 7.770 |
| 18.23.15 | 7.769,1499 | -0,10 | 1 | 7.769 |
| 18.23.00 | 7.768,29 | -0,12 | 1 | 7.768 |
| 18.22.45 | 7.769,9902 | -0,09 | 1 | 7.770 |
| 18.22.30 | 7.770,7798 | -0,08 | 1 | 7.771 |
| 18.22.15 | 7.771,1899 | -0,08 | 1 | 7.771 |
| 18.22.00 | 7.772,0098 | -0,07 | 1 | 7.772 |
| 18.21.45 | 7.772,5801 | -0,06 | 1 | 7.773 |
| 18.21.30 | 7.773,3599 | -0,05 | 1 | 7.773 |
| 18.21.15 | 7.774,3599 | -0,04 | 1 | 7.774 |
| 18.21.00 | 7.775,1001 | -0,03 | 1 | 7.775 |
| 18.20.45 | 7.775,8501 | -0,02 | 1 | 7.776 |
| 18.20.30 | 7.776,6699 | -0,01 | 1 | 7.777 |
| 18.20.15 | 7.776,3901 | -0,01 | 1 | 7.776 |
| 18.20.00 | 7.775,3398 | -0,03 | 1 | 7.775 |
| 18.19.45 | 7.775,9302 | -0,02 | 1 | 7.776 |
| 18.19.30 | 7.776,2402 | -0,01 | 1 | 7.776 |
| 18.19.15 | 7.776,3701 | -0,01 | 1 | 7.776 |
| 18.19.00 | 7.775,3701 | -0,02 | 1 | 7.775 |
| 18.18.45 | 7.774,5098 | -0,04 | 1 | 7.775 |