Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.30 | 7.784,4302 | +0,09 | 1 | 7.784 |
| 19.30.15 | 7.783,9502 | +0,09 | 1 | 7.784 |
| 19.30.00 | 7.784,6099 | +0,09 | 1 | 7.785 |
| 19.29.45 | 7.784,8198 | +0,10 | 1 | 7.785 |
| 19.29.30 | 7.784,4399 | +0,09 | 1 | 7.784 |
| 19.29.15 | 7.784,3101 | +0,09 | 1 | 7.784 |
| 19.29.00 | 7.784,6299 | +0,09 | 1 | 7.785 |
| 19.28.45 | 7.784,8799 | +0,10 | 1 | 7.785 |
| 19.28.30 | 7.785,2002 | +0,10 | 1 | 7.785 |
| 19.28.15 | 7.785,5498 | +0,11 | 1 | 7.786 |
| 19.28.00 | 7.785,54 | +0,11 | 1 | 7.786 |
| 19.27.45 | 7.785,6499 | +0,11 | 1 | 7.786 |
| 19.27.30 | 7.785,8701 | +0,11 | 1 | 7.786 |
| 19.27.15 | 7.785,3999 | +0,10 | 1 | 7.785 |
| 19.27.00 | 7.785,7402 | +0,11 | 1 | 7.786 |
| 19.26.45 | 7.785,79 | +0,11 | 1 | 7.786 |
| 19.26.30 | 7.785,3799 | +0,10 | 1 | 7.785 |
| 19.26.15 | 7.785,5801 | +0,11 | 1 | 7.786 |
| 19.26.00 | 7.786,3799 | +0,12 | 1 | 7.786 |
| 19.25.45 | 7.786,3398 | +0,12 | 1 | 7.786 |
| 19.25.30 | 7.785,9702 | +0,11 | 1 | 7.786 |
| 19.25.15 | 7.785,8999 | +0,11 | 1 | 7.786 |
| 19.25.00 | 7.786,0298 | +0,11 | 1 | 7.786 |
| 19.24.45 | 7.785,6699 | +0,11 | 1 | 7.786 |
| 19.24.30 | 7.785,77 | +0,11 | 1 | 7.786 |
| 19.24.15 | 7.785,5801 | +0,11 | 1 | 7.786 |
| 19.24.00 | 7.784,71 | +0,10 | 1 | 7.785 |
| 19.23.45 | 7.784,4399 | +0,09 | 1 | 7.784 |
| 19.23.30 | 7.784,2998 | +0,09 | 1 | 7.784 |
| 19.23.15 | 7.784,3799 | +0,09 | 1 | 7.784 |