Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.45 | 7.774,9399 | -0,03 | 1 | 7.775 |
| 17.30.30 | 7.775,6401 | -0,02 | 1 | 7.776 |
| 17.30.15 | 7.775,4702 | -0,02 | 1 | 7.775 |
| 17.30.00 | 7.775,2002 | -0,03 | 1 | 7.775 |
| 17.29.45 | 7.776,2002 | -0,01 | 1 | 7.776 |
| 17.29.30 | 7.776,5801 | -0,01 | 1 | 7.777 |
| 17.29.15 | 7.776,7598 | -0,01 | 1 | 7.777 |
| 17.29.00 | 7.777,1099 | INV | 1 | 7.777 |
| 17.28.45 | 7.777,4399 | INV | 1 | 7.777 |
| 17.28.30 | 7.776,79 | -0,01 | 1 | 7.777 |
| 17.28.15 | 7.776,5098 | -0,01 | 1 | 7.777 |
| 17.28.00 | 7.775,3799 | -0,02 | 1 | 7.775 |
| 17.27.45 | 7.774 | -0,04 | 1 | 7.774 |
| 17.27.30 | 7.774,8198 | -0,03 | 1 | 7.775 |
| 17.27.15 | 7.774,4902 | -0,04 | 1 | 7.774 |
| 17.27.00 | 7.773,4199 | -0,05 | 1 | 7.773 |
| 17.26.45 | 7.773,7998 | -0,05 | 1 | 7.774 |
| 17.26.30 | 7.773,5801 | -0,05 | 1 | 7.774 |
| 17.26.15 | 7.773,96 | -0,04 | 1 | 7.774 |
| 17.26.00 | 7.774,1899 | -0,04 | 1 | 7.774 |
| 17.25.45 | 7.772,9102 | -0,06 | 1 | 7.773 |
| 17.25.30 | 7.772,71 | -0,06 | 1 | 7.773 |
| 17.25.15 | 7.772,7402 | -0,06 | 1 | 7.773 |
| 17.25.00 | 7.772,48 | -0,06 | 1 | 7.772 |
| 17.24.45 | 7.772,02 | -0,07 | 1 | 7.772 |
| 17.24.30 | 7.772,2402 | -0,07 | 1 | 7.772 |
| 17.24.15 | 7.771,75 | -0,07 | 1 | 7.772 |
| 17.24.00 | 7.770,5098 | -0,09 | 1 | 7.771 |
| 17.23.45 | 7.770,25 | -0,09 | 1 | 7.770 |
| 17.23.30 | 7.770,0801 | -0,09 | 1 | 7.770 |