Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.15 | 7.785,3198 | +0,10 | 1 | 7.785 |
| 19.18.00 | 7.784,9702 | +0,10 | 1 | 7.785 |
| 19.17.45 | 7.784,9502 | +0,10 | 1 | 7.785 |
| 19.17.30 | 7.785,2402 | +0,10 | 1 | 7.785 |
| 19.17.15 | 7.784,8599 | +0,10 | 1 | 7.785 |
| 19.17.00 | 7.784,9302 | +0,10 | 1 | 7.785 |
| 19.16.45 | 7.785,5898 | +0,11 | 1 | 7.786 |
| 19.16.30 | 7.785,8599 | +0,11 | 1 | 7.786 |
| 19.16.15 | 7.785,6499 | +0,11 | 1 | 7.786 |
| 19.16.00 | 7.785,77 | +0,11 | 1 | 7.786 |
| 19.15.45 | 7.785,6499 | +0,11 | 1 | 7.786 |
| 19.15.30 | 7.785,77 | +0,11 | 1 | 7.786 |
| 19.15.15 | 7.786,1899 | +0,11 | 1 | 7.786 |
| 19.15.00 | 7.785,79 | +0,11 | 1 | 7.786 |
| 19.14.45 | 7.785,6499 | +0,11 | 1 | 7.786 |
| 19.14.30 | 7.785,4399 | +0,10 | 1 | 7.785 |
| 19.14.15 | 7.785,0801 | +0,10 | 1 | 7.785 |
| 19.14.00 | 7.784,7402 | +0,10 | 1 | 7.785 |
| 19.13.45 | 7.784,6699 | +0,09 | 1 | 7.785 |
| 19.13.30 | 7.784,8701 | +0,10 | 1 | 7.785 |
| 19.13.15 | 7.784,1802 | +0,09 | 1 | 7.784 |
| 19.13.00 | 7.783,8398 | +0,08 | 1 | 7.784 |
| 19.12.45 | 7.783,9302 | +0,09 | 1 | 7.784 |
| 19.12.30 | 7.783,8301 | +0,08 | 1 | 7.784 |
| 19.12.15 | 7.783,6499 | +0,08 | 1 | 7.784 |
| 19.12.00 | 7.784,2598 | +0,09 | 1 | 7.784 |
| 19.11.45 | 7.784,4902 | +0,09 | 1 | 7.784 |
| 19.11.30 | 7.784,2998 | +0,09 | 1 | 7.784 |
| 19.11.15 | 7.784,8198 | +0,10 | 1 | 7.785 |
| 19.11.00 | 7.785,21 | +0,10 | 1 | 7.785 |