Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.05.45 | 3.463,8799 | -1,07 | 1 | 3.464 |
| 16.05.30 | 3.463,55 | -1,08 | 1 | 3.464 |
| 16.05.15 | 3.462,3201 | -1,11 | 1 | 3.462 |
| 16.05.00 | 3.461,95 | -1,12 | 1 | 3.462 |
| 16.04.45 | 3.462,6201 | -1,10 | 1 | 3.463 |
| 16.04.30 | 3.462,3601 | -1,11 | 1 | 3.462 |
| 16.04.15 | 3.461,76 | -1,13 | 1 | 3.462 |
| 16.04.00 | 3.461,3301 | -1,14 | 1 | 3.461 |
| 16.03.45 | 3.459,8101 | -1,18 | 1 | 3.460 |
| 16.03.30 | 3.458,8701 | -1,21 | 1 | 3.459 |
| 16.03.15 | 3.459,0701 | -1,20 | 1 | 3.459 |
| 16.03.00 | 3.458,7 | -1,21 | 1 | 3.459 |
| 16.02.45 | 3.458,74 | -1,21 | 1 | 3.459 |
| 16.02.30 | 3.460,1201 | -1,17 | 1 | 3.460 |
| 16.02.15 | 3.460,3201 | -1,17 | 1 | 3.460 |
| 16.02.00 | 3.460,97 | -1,15 | 1 | 3.461 |
| 16.01.45 | 3.459,6499 | -1,19 | 1 | 3.460 |
| 16.01.30 | 3.458,8601 | -1,21 | 1 | 3.459 |
| 16.01.15 | 3.458,01 | -1,23 | 1 | 3.458 |
| 16.01.00 | 3.457,8601 | -1,24 | 1 | 3.458 |
| 16.00.45 | 3.458,45 | -1,22 | 1 | 3.458 |
| 16.00.30 | 3.458,28 | -1,23 | 1 | 3.458 |
| 16.00.15 | 3.458,55 | -1,22 | 1 | 3.459 |
| 16.00.00 | 3.458,1499 | -1,23 | 1 | 3.458 |
| 15.59.45 | 3.457,48 | -1,25 | 1 | 3.457 |
| 15.59.30 | 3.457,73 | -1,24 | 1 | 3.458 |
| 15.59.15 | 3.458,4299 | -1,22 | 1 | 3.458 |
| 15.59.00 | 3.459,2 | -1,20 | 1 | 3.459 |
| 15.58.45 | 3.458,46 | -1,22 | 1 | 3.458 |
| 15.58.30 | 3.459,1399 | -1,20 | 1 | 3.459 |