Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.30 | 4.047,22 | -1,26 | 1 | 4.047 |
| 15.36.15 | 4.045,9199 | -1,29 | 1 | 4.046 |
| 15.36.00 | 4.046,6299 | -1,27 | 1 | 4.047 |
| 15.35.45 | 4.044,6599 | -1,32 | 1 | 4.045 |
| 15.35.30 | 4.044,1599 | -1,33 | 1 | 4.044 |
| 15.35.15 | 4.044,76 | -1,32 | 1 | 4.045 |
| 15.35.00 | 4.045,72 | -1,30 | 1 | 4.046 |
| 15.34.45 | 4.046,03 | -1,29 | 1 | 4.046 |
| 15.34.30 | 4.045,3701 | -1,30 | 1 | 4.045 |
| 15.34.15 | 4.045,6201 | -1,30 | 1 | 4.046 |
| 15.34.00 | 4.044,1699 | -1,33 | 1 | 4.044 |
| 15.33.45 | 4.043,97 | -1,34 | 1 | 4.044 |
| 15.33.30 | 4.044,1499 | -1,33 | 1 | 4.044 |
| 15.33.15 | 4.044,9399 | -1,31 | 1 | 4.045 |
| 15.33.00 | 4.043,8799 | -1,34 | 1 | 4.044 |
| 15.32.45 | 4.044,51 | -1,33 | 1 | 4.045 |
| 15.32.30 | 4.044,3899 | -1,33 | 1 | 4.044 |
| 15.32.15 | 4.045,02 | -1,31 | 1 | 4.045 |
| 15.32.00 | 4.045,6799 | -1,30 | 1 | 4.046 |
| 15.31.45 | 4.044,5601 | -1,32 | 1 | 4.045 |
| 15.31.30 | 4.043,05 | -1,36 | 1 | 4.043 |
| 15.31.15 | 4.041,95 | -1,39 | 1 | 4.042 |
| 15.31.00 | 4.042,55 | -1,37 | 1 | 4.043 |
| 15.30.45 | 4.042,6201 | -1,37 | 1 | 4.043 |
| 15.30.30 | 4.043,46 | -1,35 | 1 | 4.043 |
| 15.30.15 | 4.043,02 | -1,36 | 1 | 4.043 |
| 15.30.00 | 4.049,21 | -1,21 | 1 | 4.049 |
| 15.29.45 | 4.049,23 | -1,21 | 1 | 4.049 |
| 15.29.30 | 4.048,79 | -1,22 | 1 | 4.049 |
| 15.29.15 | 4.048,03 | -1,24 | 1 | 4.048 |