Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.189,46

-0,61%

Ultimo aggiornamento: 19/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.55.00	2.175,9399	-1,22	1	2.176
15.54.45	2.176,74	-1,19	1	2.177
15.54.30	2.177,02	-1,18	1	2.177
15.54.15	2.176,6201	-1,19	1	2.177
15.54.00	2.177	-1,18	1	2.177
15.53.45	2.176,95	-1,18	1	2.177
15.53.30	2.177,26	-1,16	1	2.177
15.53.15	2.177,3501	-1,16	1	2.177
15.53.00	2.177,48	-1,15	1	2.177
15.52.45	2.177,24	-1,17	1	2.177
15.52.30	2.176,6299	-1,19	1	2.177
15.52.15	2.176,03	-1,22	1	2.176
15.52.00	2.175,51	-1,24	1	2.176
15.51.45	2.174,8201	-1,28	1	2.175
15.51.30	2.173,9099	-1,32	1	2.174
15.51.15	2.173,2	-1,35	1	2.173
15.51.00	2.173,6299	-1,33	1	2.174
15.50.45	2.173,9099	-1,32	1	2.174
15.50.30	2.174,26	-1,30	1	2.174
15.50.15	2.174,8899	-1,27	1	2.175
15.50.00	2.175,52	-1,24	1	2.176
15.49.45	2.175,55	-1,24	1	2.176
15.49.30	2.176,28	-1,21	1	2.176
15.49.15	2.175,8	-1,23	1	2.176
15.49.00	2.175,4299	-1,25	1	2.175
15.48.45	2.174,8701	-1,27	1	2.175
15.48.30	2.174,9199	-1,27	1	2.175
15.48.15	2.174,5701	-1,29	1	2.175
15.48.00	2.175,01	-1,27	1	2.175
15.47.45	2.175,28	-1,25	1	2.175

```