Euronext Transatlantic 50 Ew

ISIN: NL0013216468 - Mercato: Euronext - Indices

2.189,46

-0,61%

Ultimo aggiornamento: 19/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.02.30	2.177,04	-1,17	1	2.177
16.02.15	2.177,1699	-1,17	1	2.177
16.02.00	2.177,5801	-1,15	1	2.178
16.01.45	2.176,75	-1,19	1	2.177
16.01.30	2.176,25	-1,21	1	2.176
16.01.15	2.175,72	-1,23	1	2.176
16.01.00	2.175,6201	-1,24	1	2.176
16.00.45	2.175,99	-1,22	1	2.176
16.00.30	2.175,8899	-1,23	1	2.176
16.00.15	2.176,05	-1,22	1	2.176
16.00.00	2.175,8	-1,23	1	2.176
15.59.45	2.175,3799	-1,25	1	2.175
15.59.30	2.175,54	-1,24	1	2.176
15.59.15	2.175,98	-1,22	1	2.176
15.59.00	2.176,46	-1,20	1	2.176
15.58.45	2.176	-1,22	1	2.176
15.58.30	2.176,4299	-1,20	1	2.176
15.58.15	2.176,6299	-1,19	1	2.177
15.58.00	2.176,72	-1,19	1	2.177
15.57.45	2.176,51	-1,20	1	2.177
15.57.30	2.175,6899	-1,24	1	2.176
15.57.15	2.175,51	-1,24	1	2.176
15.57.00	2.175,3701	-1,25	1	2.175
15.56.45	2.175,8401	-1,23	1	2.176
15.56.30	2.176,05	-1,22	1	2.176
15.56.15	2.175,6699	-1,24	1	2.176
15.56.00	2.175,76	-1,23	1	2.176
15.55.45	2.176,02	-1,22	1	2.176
15.55.30	2.176,0601	-1,22	1	2.176
15.55.15	2.176,24	-1,21	1	2.176

```