Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.45 | 1.060,5699 | -1,03 | 1 | 1.061 |
| 14.53.30 | 1.060,9 | -0,99 | 1 | 1.061 |
| 14.53.15 | 1.060,9301 | -0,99 | 1 | 1.061 |
| 14.53.00 | 1.061,11 | -0,98 | 1 | 1.061 |
| 14.52.45 | 1.061,0601 | -0,98 | 1 | 1.061 |
| 14.52.30 | 1.061,14 | -0,97 | 1 | 1.061 |
| 14.52.15 | 1.061,01 | -0,98 | 1 | 1.061 |
| 14.52.00 | 1.060,92 | -0,99 | 1 | 1.061 |
| 14.51.45 | 1.060,91 | -0,99 | 1 | 1.061 |
| 14.51.30 | 1.060,8101 | -1,00 | 1 | 1.061 |
| 14.51.15 | 1.060,76 | -1,01 | 1 | 1.061 |
| 14.51.00 | 1.060,84 | -1,00 | 1 | 1.061 |
| 14.50.45 | 1.060,8101 | -1,00 | 1 | 1.061 |
| 14.50.30 | 1.060,77 | -1,01 | 1 | 1.061 |
| 14.50.15 | 1.060,8199 | -1,00 | 1 | 1.061 |
| 14.50.00 | 1.060,8101 | -1,00 | 1 | 1.061 |
| 14.49.30 | 1.060,8 | -1,00 | 1 | 1.061 |
| 14.49.00 | 1.061 | -0,99 | 1 | 1.061 |
| 14.48.45 | 1.061,12 | -0,97 | 1 | 1.061 |
| 14.48.30 | 1.061,22 | -0,96 | 1 | 1.061 |
| 14.48.15 | 1.061,51 | -0,94 | 1 | 1.062 |
| 14.48.00 | 1.061,53 | -0,94 | 1 | 1.062 |
| 14.47.45 | 1.061,52 | -0,94 | 1 | 1.062 |
| 14.47.30 | 1.061,91 | -0,90 | 1 | 1.062 |
| 14.47.15 | 1.061,9399 | -0,90 | 1 | 1.062 |
| 14.47.00 | 1.061,96 | -0,90 | 1 | 1.062 |
| 14.46.45 | 1.061,99 | -0,89 | 1 | 1.062 |
| 14.46.30 | 1.062,17 | -0,88 | 1 | 1.062 |
| 14.46.15 | 1.062,36 | -0,86 | 1 | 1.062 |
| 14.46.00 | 1.062,34 | -0,86 | 1 | 1.062 |