Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.02.00 | 1.057,98 | -1,27 | 1 | 1.058 |
| 15.01.45 | 1.057,8101 | -1,28 | 1 | 1.058 |
| 15.01.30 | 1.057,79 | -1,29 | 1 | 1.058 |
| 15.01.15 | 1.057,97 | -1,27 | 1 | 1.058 |
| 15.01.00 | 1.058,0699 | -1,26 | 1 | 1.058 |
| 15.00.45 | 1.058,24 | -1,24 | 1 | 1.058 |
| 15.00.30 | 1.058,27 | -1,24 | 1 | 1.058 |
| 15.00.00 | 1.058,5 | -1,22 | 1 | 1.059 |
| 14.59.45 | 1.058,46 | -1,22 | 1 | 1.058 |
| 14.59.30 | 1.058,62 | -1,21 | 1 | 1.059 |
| 14.59.15 | 1.058,87 | -1,18 | 1 | 1.059 |
| 14.59.00 | 1.058,88 | -1,18 | 1 | 1.059 |
| 14.58.45 | 1.058,99 | -1,17 | 1 | 1.059 |
| 14.58.30 | 1.059,0699 | -1,17 | 1 | 1.059 |
| 14.58.15 | 1.059,1899 | -1,15 | 1 | 1.059 |
| 14.58.00 | 1.059,0601 | -1,17 | 1 | 1.059 |
| 14.57.45 | 1.059,2 | -1,15 | 1 | 1.059 |
| 14.57.30 | 1.059,29 | -1,15 | 1 | 1.059 |
| 14.57.15 | 1.059,62 | -1,11 | 1 | 1.060 |
| 14.57.00 | 1.059,65 | -1,11 | 1 | 1.060 |
| 14.56.45 | 1.059,8 | -1,10 | 1 | 1.060 |
| 14.56.30 | 1.059,64 | -1,11 | 1 | 1.060 |
| 14.56.15 | 1.059,42 | -1,13 | 1 | 1.059 |
| 14.56.00 | 1.059,5601 | -1,12 | 1 | 1.060 |
| 14.55.45 | 1.059,47 | -1,13 | 1 | 1.059 |
| 14.55.15 | 1.059,78 | -1,10 | 1 | 1.060 |
| 14.55.00 | 1.059,64 | -1,11 | 1 | 1.060 |
| 14.54.45 | 1.059,95 | -1,08 | 1 | 1.060 |
| 14.54.15 | 1.060,09 | -1,07 | 1 | 1.060 |
| 14.54.00 | 1.060,15 | -1,06 | 1 | 1.060 |