Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.155,75

-1,26%

Ultimo aggiornamento: 19/11/2024 15.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.08.45	2.157,3	-1,19	1	2.157
15.08.30	2.157,47	-1,18	1	2.157
15.08.15	2.157,6399	-1,17	1	2.158
15.08.00	2.157,6899	-1,17	1	2.158
15.07.45	2.158,3799	-1,14	1	2.158
15.07.30	2.157,05	-1,20	1	2.157
15.07.15	2.157,27	-1,19	1	2.157
15.07.00	2.157,72	-1,17	1	2.158
15.06.45	2.155,3999	-1,28	1	2.155
15.06.30	2.155,26	-1,28	1	2.155
15.06.15	2.155,5701	-1,27	1	2.156
15.06.00	2.155,5601	-1,27	1	2.156
15.05.45	2.156,1899	-1,24	1	2.156
15.05.30	2.156,1299	-1,24	1	2.156
15.05.15	2.156,03	-1,25	1	2.156
15.05.00	2.155,8899	-1,25	1	2.156
15.04.45	2.156,04	-1,25	1	2.156
15.04.30	2.156,4099	-1,23	1	2.156
15.04.15	2.156,3701	-1,23	1	2.156
15.04.00	2.156,28	-1,24	1	2.156
15.03.45	2.156,6201	-1,22	1	2.157
15.03.30	2.156,3799	-1,23	1	2.156
15.03.15	2.156,24	-1,24	1	2.156
15.03.00	2.156,25	-1,24	1	2.156
15.02.45	2.155,6899	-1,26	1	2.156
15.02.30	2.155,6499	-1,26	1	2.156
15.02.15	2.155,4199	-1,28	1	2.155
15.02.00	2.155,6299	-1,27	1	2.156
15.01.45	2.155,3101	-1,28	1	2.155
15.01.30	2.155,21	-1,28	1	2.155

```