Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.156,23

-1,24%

Ultimo aggiornamento: 19/11/2024 15.17
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.19.45	2.155,6599	-1,26	1	2.156
15.19.30	2.155,5601	-1,27	1	2.156
15.19.15	2.155,49	-1,27	1	2.155
15.19.00	2.156,0801	-1,24	1	2.156
15.18.45	2.155,76	-1,26	1	2.156
15.18.30	2.156,01	-1,25	1	2.156
15.18.15	2.155,97	-1,25	1	2.156
15.18.00	2.156,04	-1,25	1	2.156
15.17.45	2.155,97	-1,25	1	2.156
15.17.30	2.156,25	-1,24	1	2.156
15.17.15	2.156,23	-1,24	1	2.156
15.17.00	2.155,95	-1,25	1	2.156
15.16.45	2.155,74	-1,26	1	2.156
15.16.30	2.156,1499	-1,24	1	2.156
15.16.15	2.156,47	-1,23	1	2.156
15.16.00	2.156,79	-1,21	1	2.157
15.15.45	2.156,8101	-1,21	1	2.157
15.15.30	2.156,3999	-1,23	1	2.156
15.15.15	2.156,5801	-1,22	1	2.157
15.15.00	2.156,3799	-1,23	1	2.156
15.14.45	2.156,3101	-1,23	1	2.156
15.14.30	2.156,6899	-1,22	1	2.157
15.14.15	2.156,7	-1,22	1	2.157
15.14.00	2.156,5701	-1,22	1	2.157
15.13.45	2.156,3799	-1,23	1	2.156
15.13.30	2.156,5601	-1,22	1	2.157
15.13.15	2.156,3999	-1,23	1	2.156
15.13.00	2.156,1499	-1,24	1	2.156
15.12.45	2.156,1299	-1,24	1	2.156
15.12.30	2.156,3701	-1,23	1	2.156

```