Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.156,23

-1,24%

Ultimo aggiornamento: 19/11/2024 15.17
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.26.30	2.156,1499	-1,24	1	2.156
15.26.15	2.156,1201	-1,24	1	2.156
15.26.00	2.155,7	-1,26	1	2.156
15.25.45	2.155	-1,29	1	2.155
15.25.30	2.154,6499	-1,31	1	2.155
15.25.15	2.154,6399	-1,31	1	2.155
15.25.00	2.154,8101	-1,30	1	2.155
15.24.45	2.154,71	-1,31	1	2.155
15.24.30	2.155,04	-1,29	1	2.155
15.24.15	2.155,5	-1,27	1	2.156
15.24.00	2.155,7	-1,26	1	2.156
15.23.45	2.156,21	-1,24	1	2.156
15.23.30	2.156,3	-1,23	1	2.156
15.23.15	2.156,3501	-1,23	1	2.156
15.23.00	2.156,3101	-1,23	1	2.156
15.22.45	2.156	-1,25	1	2.156
15.22.30	2.155,72	-1,26	1	2.156
15.22.15	2.155,75	-1,26	1	2.156
15.22.00	2.155,8799	-1,25	1	2.156
15.21.45	2.155,3601	-1,28	1	2.155
15.21.30	2.155,3101	-1,28	1	2.155
15.21.15	2.155,3999	-1,28	1	2.155
15.21.00	2.155,3	-1,28	1	2.155
15.20.45	2.155,1101	-1,29	1	2.155
15.20.30	2.155,4099	-1,28	1	2.155
15.20.15	2.155,3799	-1,28	1	2.155
15.20.00	2.155,5801	-1,27	1	2.156
15.19.45	2.155,6599	-1,26	1	2.156
15.19.30	2.155,5601	-1,27	1	2.156
15.19.15	2.155,49	-1,27	1	2.155

```