Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.156,23

-1,24%

Ultimo aggiornamento: 19/11/2024 15.17
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.12.15	2.156,71	-1,22	1	2.157
15.12.00	2.156,8301	-1,21	1	2.157
15.11.45	2.156,72	-1,22	1	2.157
15.11.30	2.156,76	-1,21	1	2.157
15.11.15	2.156,6399	-1,22	1	2.157
15.11.00	2.156,1799	-1,24	1	2.156
15.10.45	2.156,1201	-1,24	1	2.156
15.10.30	2.155,7	-1,26	1	2.156
15.10.15	2.156,53	-1,22	1	2.157
15.10.00	2.156,9199	-1,21	1	2.157
15.09.45	2.157,0701	-1,20	1	2.157
15.09.30	2.157,3799	-1,19	1	2.157
15.09.15	2.157,4099	-1,18	1	2.157
15.09.00	2.157,29	-1,19	1	2.157
15.08.45	2.157,3	-1,19	1	2.157
15.08.30	2.157,47	-1,18	1	2.157
15.08.15	2.157,6399	-1,17	1	2.158
15.08.00	2.157,6899	-1,17	1	2.158
15.07.45	2.158,3799	-1,14	1	2.158
15.07.30	2.157,05	-1,20	1	2.157
15.07.15	2.157,27	-1,19	1	2.157
15.07.00	2.157,72	-1,17	1	2.158
15.06.45	2.155,3999	-1,28	1	2.155
15.06.30	2.155,26	-1,28	1	2.155
15.06.15	2.155,5701	-1,27	1	2.156
15.06.00	2.155,5601	-1,27	1	2.156
15.05.45	2.156,1899	-1,24	1	2.156
15.05.30	2.156,1299	-1,24	1	2.156
15.05.15	2.156,03	-1,25	1	2.156
15.05.00	2.155,8899	-1,25	1	2.156

```