Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.155,87

-1,25%

Ultimo aggiornamento: 19/11/2024 15.31
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.05.00	2.155,8899	-1,25	1	2.156
15.04.45	2.156,04	-1,25	1	2.156
15.04.30	2.156,4099	-1,23	1	2.156
15.04.15	2.156,3701	-1,23	1	2.156
15.04.00	2.156,28	-1,24	1	2.156
15.03.45	2.156,6201	-1,22	1	2.157
15.03.30	2.156,3799	-1,23	1	2.156
15.03.15	2.156,24	-1,24	1	2.156
15.03.00	2.156,25	-1,24	1	2.156
15.02.45	2.155,6899	-1,26	1	2.156
15.02.30	2.155,6499	-1,26	1	2.156
15.02.15	2.155,4199	-1,28	1	2.155
15.02.00	2.155,6299	-1,27	1	2.156
15.01.45	2.155,3101	-1,28	1	2.155
15.01.30	2.155,21	-1,28	1	2.155
15.01.15	2.155,71	-1,26	1	2.156
15.01.00	2.155,76	-1,26	1	2.156
15.00.45	2.156,1699	-1,24	1	2.156
15.00.30	2.156,21	-1,24	1	2.156
15.00.15	2.156,74	-1,21	1	2.157
15.00.00	2.156,7	-1,22	1	2.157
14.59.45	2.156,6201	-1,22	1	2.157
14.59.30	2.156,95	-1,21	1	2.157
14.59.15	2.157,46	-1,18	1	2.157
14.59.00	2.157,47	-1,18	1	2.157
14.58.45	2.157,71	-1,17	1	2.158
14.58.30	2.157,8999	-1,16	1	2.158
14.58.15	2.158,1299	-1,15	1	2.158
14.58.00	2.157,8401	-1,16	1	2.158
14.57.45	2.158,1299	-1,15	1	2.158

```