Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.155,87

-1,25%

Ultimo aggiornamento: 19/11/2024 15.31
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.48.15	2.160,8201	-1,03	1	2.161
15.48.00	2.161,4099	-1,00	1	2.161
15.47.45	2.161,53	-1,00	1	2.162
15.47.30	2.161,4099	-1,00	1	2.161
15.47.15	2.163,25	-0,92	1	2.163
15.47.00	2.163,51	-0,90	1	2.164
15.46.45	2.163,6399	-0,90	1	2.164
15.46.30	2.163,5901	-0,90	1	2.164
15.46.15	2.162,8	-0,94	1	2.163
15.46.00	2.162,0601	-0,97	1	2.162
15.45.45	2.161,6799	-0,99	1	2.162
15.45.30	2.162,03	-0,97	1	2.162
15.45.15	2.161,78	-0,98	1	2.162
15.45.00	2.161,6399	-0,99	1	2.162
15.44.45	2.161,46	-1,00	1	2.161
15.44.30	2.161,5801	-0,99	1	2.162
15.44.15	2.161,6299	-0,99	1	2.162
15.44.00	2.161,3501	-1,00	1	2.161
15.43.45	2.161,24	-1,01	1	2.161
15.43.30	2.160,23	-1,05	1	2.160
15.43.15	2.160,1001	-1,06	1	2.160
15.43.00	2.159,6101	-1,08	1	2.160
15.42.45	2.159,05	-1,11	1	2.159
15.42.30	2.158,71	-1,12	1	2.159
15.42.15	2.158,5901	-1,13	1	2.159
15.42.00	2.158,5801	-1,13	1	2.159
15.41.45	2.158,53	-1,13	1	2.159
15.41.30	2.158,22	-1,15	1	2.158
15.41.15	2.158,3201	-1,14	1	2.158
15.41.00	2.158,3401	-1,14	1	2.158

```