Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.124,1

-0,74%

Ultimo aggiornamento: 19/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.50.30	2.112,8201	-1,27	1	2.113
15.50.15	2.113,04	-1,26	1	2.113
15.50.00	2.113,3601	-1,24	1	2.113
15.49.45	2.113,4199	-1,24	1	2.113
15.49.30	2.113,6299	-1,23	1	2.114
15.49.15	2.113,4399	-1,24	1	2.113
15.49.00	2.113,21	-1,25	1	2.113
15.48.45	2.113,0801	-1,26	1	2.113
15.48.30	2.113,0701	-1,26	1	2.113
15.48.15	2.112,6399	-1,28	1	2.113
15.48.00	2.113,1299	-1,26	1	2.113
15.47.45	2.113,4199	-1,24	1	2.113
15.47.30	2.113,5701	-1,24	1	2.114
15.47.15	2.116,21	-1,11	1	2.116
15.47.00	2.116,47	-1,10	1	2.116
15.46.45	2.116,6399	-1,09	1	2.117
15.46.30	2.116,6599	-1,09	1	2.117
15.46.15	2.116,4099	-1,10	1	2.116
15.46.00	2.115,8899	-1,13	1	2.116
15.45.45	2.116	-1,12	1	2.116
15.45.30	2.116,3	-1,11	1	2.116
15.45.15	2.115,9399	-1,12	1	2.116
15.45.00	2.115,96	-1,12	1	2.116
15.44.45	2.115,99	-1,12	1	2.116
15.44.30	2.116,01	-1,12	1	2.116
15.44.15	2.115,9399	-1,12	1	2.116
15.44.00	2.116,1201	-1,12	1	2.116
15.43.45	2.116,3201	-1,11	1	2.116
15.43.30	2.115,4299	-1,15	1	2.115
15.43.15	2.115,24	-1,16	1	2.115

```