Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.17.15 | 906,98 | -1,34 | 1 | 907 |
| 15.17.00 | 906,97 | -1,34 | 1 | 907 |
| 15.16.45 | 906,81 | -1,36 | 1 | 907 |
| 15.16.30 | 906,92 | -1,34 | 1 | 907 |
| 15.16.15 | 907,26 | -1,31 | 1 | 907 |
| 15.16.00 | 907,27 | -1,31 | 1 | 907 |
| 15.15.45 | 907,31 | -1,30 | 1 | 907 |
| 15.15.30 | 907,18 | -1,32 | 1 | 907 |
| 15.15.15 | 907,25 | -1,31 | 1 | 907 |
| 15.15.00 | 907,26 | -1,31 | 1 | 907 |
| 15.14.45 | 907,28 | -1,31 | 1 | 907 |
| 15.14.30 | 907,29 | -1,30 | 1 | 907 |
| 15.14.15 | 907,09 | -1,33 | 1 | 907 |
| 15.14.00 | 906,97 | -1,34 | 1 | 907 |
| 15.13.45 | 906,92 | -1,34 | 1 | 907 |
| 15.13.30 | 906,93 | -1,34 | 1 | 907 |
| 15.13.15 | 906,91 | -1,35 | 1 | 907 |
| 15.13.00 | 906,79 | -1,36 | 1 | 907 |
| 15.12.45 | 906,87 | -1,35 | 1 | 907 |
| 15.12.30 | 906,9 | -1,35 | 1 | 907 |
| 15.12.15 | 906,97 | -1,34 | 1 | 907 |
| 15.12.00 | 907 | -1,34 | 1 | 907 |
| 15.11.45 | 906,99 | -1,34 | 1 | 907 |
| 15.11.30 | 906,96 | -1,34 | 1 | 907 |
| 15.11.15 | 906,84 | -1,35 | 1 | 907 |
| 15.11.00 | 906,77 | -1,36 | 1 | 907 |
| 15.10.45 | 906,89 | -1,35 | 1 | 907 |
| 15.10.30 | 906,88 | -1,35 | 1 | 907 |
| 15.10.15 | 907,2 | -1,31 | 1 | 907 |
| 15.10.00 | 907,24 | -1,31 | 1 | 907 |