Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.30 | 906,89 | -1,35 | 1 | 907 |
| 14.54.15 | 906,93 | -1,34 | 1 | 907 |
| 14.54.00 | 906,91 | -1,35 | 1 | 907 |
| 14.53.45 | 907,06 | -1,33 | 1 | 907 |
| 14.53.15 | 907,34 | -1,30 | 1 | 907 |
| 14.53.00 | 907,62 | -1,27 | 1 | 908 |
| 14.52.45 | 907,61 | -1,27 | 1 | 908 |
| 14.52.15 | 907,68 | -1,26 | 1 | 908 |
| 14.52.00 | 907,8 | -1,25 | 1 | 908 |
| 14.51.45 | 907,87 | -1,24 | 1 | 908 |
| 14.51.30 | 907,88 | -1,24 | 1 | 908 |
| 14.51.15 | 907,91 | -1,24 | 1 | 908 |
| 14.51.00 | 907,93 | -1,23 | 1 | 908 |
| 14.50.45 | 907,86 | -1,24 | 1 | 908 |
| 14.50.30 | 907,81 | -1,25 | 1 | 908 |
| 14.50.15 | 907,82 | -1,25 | 1 | 908 |
| 14.50.00 | 907,91 | -1,24 | 1 | 908 |
| 14.49.45 | 907,94 | -1,23 | 1 | 908 |
| 14.49.30 | 907,96 | -1,23 | 1 | 908 |
| 14.49.15 | 908,05 | -1,22 | 1 | 908 |
| 14.49.00 | 908,34 | -1,19 | 1 | 908 |
| 14.48.45 | 908,44 | -1,18 | 1 | 908 |
| 14.48.30 | 908,49 | -1,17 | 1 | 908 |
| 14.48.15 | 908,74 | -1,15 | 1 | 909 |
| 14.48.00 | 908,73 | -1,15 | 1 | 909 |
| 14.47.45 | 908,72 | -1,15 | 1 | 909 |
| 14.47.30 | 909,06 | -1,11 | 1 | 909 |
| 14.47.15 | 909,08 | -1,11 | 1 | 909 |
| 14.47.00 | 909,11 | -1,11 | 1 | 909 |
| 14.46.45 | 909,07 | -1,11 | 1 | 909 |