Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.30 | 908,53 | -1,17 | 1 | 909 |
| 15.41.15 | 908,52 | -1,17 | 1 | 909 |
| 15.41.00 | 908,54 | -1,17 | 1 | 909 |
| 15.40.45 | 908,48 | -1,17 | 1 | 908 |
| 15.40.30 | 908,46 | -1,18 | 1 | 908 |
| 15.40.15 | 908,57 | -1,17 | 1 | 909 |
| 15.40.00 | 908,69 | -1,15 | 1 | 909 |
| 15.39.45 | 908,52 | -1,17 | 1 | 909 |
| 15.39.30 | 908,5 | -1,17 | 1 | 909 |
| 15.39.15 | 908,38 | -1,19 | 1 | 908 |
| 15.39.00 | 908,4 | -1,18 | 1 | 908 |
| 15.38.45 | 908,44 | -1,18 | 1 | 908 |
| 15.38.30 | 908,35 | -1,19 | 1 | 908 |
| 15.38.15 | 908,37 | -1,19 | 1 | 908 |
| 15.38.00 | 908,32 | -1,19 | 1 | 908 |
| 15.37.45 | 908,34 | -1,19 | 1 | 908 |
| 15.37.30 | 908,33 | -1,19 | 1 | 908 |
| 15.37.15 | 908,21 | -1,20 | 1 | 908 |
| 15.37.00 | 908,22 | -1,20 | 1 | 908 |
| 15.36.45 | 908,16 | -1,21 | 1 | 908 |
| 15.36.30 | 908 | -1,23 | 1 | 908 |
| 15.36.15 | 908,15 | -1,21 | 1 | 908 |
| 15.36.00 | 908,2 | -1,21 | 1 | 908 |
| 15.35.45 | 908,04 | -1,22 | 1 | 908 |
| 15.35.30 | 908,09 | -1,22 | 1 | 908 |
| 15.35.15 | 908,1 | -1,22 | 1 | 908 |
| 15.35.00 | 908,23 | -1,20 | 1 | 908 |
| 15.34.45 | 908,3 | -1,19 | 1 | 908 |
| 15.34.30 | 908,13 | -1,21 | 1 | 908 |
| 15.34.15 | 908,08 | -1,22 | 1 | 908 |