Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.02.00 | 905,22 | -1,53 | 1 | 905 |
| 15.01.45 | 905,14 | -1,54 | 1 | 905 |
| 15.01.30 | 905,19 | -1,53 | 1 | 905 |
| 15.01.15 | 905,38 | -1,51 | 1 | 905 |
| 15.01.00 | 905,32 | -1,52 | 1 | 905 |
| 15.00.45 | 905,53 | -1,50 | 1 | 906 |
| 15.00.30 | 905,68 | -1,48 | 1 | 906 |
| 15.00.15 | 905,97 | -1,45 | 1 | 906 |
| 15.00.00 | 905,92 | -1,45 | 1 | 906 |
| 14.59.45 | 905,98 | -1,45 | 1 | 906 |
| 14.59.30 | 906,17 | -1,43 | 1 | 906 |
| 14.59.15 | 906,33 | -1,41 | 1 | 906 |
| 14.59.00 | 906,48 | -1,39 | 1 | 906 |
| 14.58.45 | 906,46 | -1,39 | 1 | 906 |
| 14.58.30 | 906,47 | -1,39 | 1 | 906 |
| 14.58.15 | 906,55 | -1,38 | 1 | 907 |
| 14.58.00 | 906,38 | -1,40 | 1 | 906 |
| 14.57.45 | 906,49 | -1,39 | 1 | 906 |
| 14.57.30 | 906,54 | -1,39 | 1 | 907 |
| 14.57.15 | 906,83 | -1,35 | 1 | 907 |
| 14.57.00 | 906,82 | -1,36 | 1 | 907 |
| 14.56.45 | 906,98 | -1,34 | 1 | 907 |
| 14.56.30 | 906,8 | -1,36 | 1 | 907 |
| 14.56.15 | 906,56 | -1,38 | 1 | 907 |
| 14.56.00 | 906,62 | -1,38 | 1 | 907 |
| 14.55.45 | 906,64 | -1,37 | 1 | 907 |
| 14.55.30 | 906,85 | -1,35 | 1 | 907 |
| 14.55.15 | 906,79 | -1,36 | 1 | 907 |
| 14.55.00 | 906,61 | -1,38 | 1 | 907 |
| 14.54.45 | 906,71 | -1,37 | 1 | 907 |