Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.15 | 907,75 | -1,25 | 1 | 908 |
| 15.49.00 | 907,65 | -1,27 | 1 | 908 |
| 15.48.30 | 907,59 | -1,27 | 1 | 908 |
| 15.48.15 | 907,4 | -1,29 | 1 | 907 |
| 15.48.00 | 907,61 | -1,27 | 1 | 908 |
| 15.47.45 | 907,74 | -1,26 | 1 | 908 |
| 15.47.30 | 907,8 | -1,25 | 1 | 908 |
| 15.47.15 | 908,94 | -1,12 | 1 | 909 |
| 15.47.00 | 909,05 | -1,11 | 1 | 909 |
| 15.46.45 | 909,12 | -1,11 | 1 | 909 |
| 15.46.30 | 909,13 | -1,10 | 1 | 909 |
| 15.46.15 | 909,02 | -1,12 | 1 | 909 |
| 15.46.00 | 908,8 | -1,14 | 1 | 909 |
| 15.45.45 | 908,85 | -1,13 | 1 | 909 |
| 15.45.30 | 908,98 | -1,12 | 1 | 909 |
| 15.45.15 | 908,82 | -1,14 | 1 | 909 |
| 15.45.00 | 908,83 | -1,14 | 1 | 909 |
| 15.44.45 | 908,84 | -1,14 | 1 | 909 |
| 15.44.30 | 908,85 | -1,13 | 1 | 909 |
| 15.44.15 | 908,82 | -1,14 | 1 | 909 |
| 15.44.00 | 908,9 | -1,13 | 1 | 909 |
| 15.43.45 | 908,98 | -1,12 | 1 | 909 |
| 15.43.30 | 908,6 | -1,16 | 1 | 909 |
| 15.43.15 | 908,52 | -1,17 | 1 | 909 |
| 15.43.00 | 908,41 | -1,18 | 1 | 908 |
| 15.42.45 | 908,31 | -1,19 | 1 | 908 |
| 15.42.30 | 908,33 | -1,19 | 1 | 908 |
| 15.42.15 | 908,41 | -1,18 | 1 | 908 |
| 15.42.00 | 908,66 | -1,16 | 1 | 909 |
| 15.41.45 | 908,74 | -1,15 | 1 | 909 |