Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.30 | 909,2 | -1,10 | 1 | 909 |
| 14.46.15 | 909,31 | -1,08 | 1 | 909 |
| 14.46.00 | 909,26 | -1,09 | 1 | 909 |
| 14.45.30 | 909,42 | -1,07 | 1 | 909 |
| 14.45.15 | 909,32 | -1,08 | 1 | 909 |
| 14.45.00 | 909,18 | -1,10 | 1 | 909 |
| 14.44.45 | 909,22 | -1,09 | 1 | 909 |
| 14.44.30 | 909,2 | -1,10 | 1 | 909 |
| 14.44.15 | 909,18 | -1,10 | 1 | 909 |
| 14.44.00 | 909,04 | -1,11 | 1 | 909 |
| 14.43.45 | 909 | -1,12 | 1 | 909 |
| 14.43.30 | 909,06 | -1,11 | 1 | 909 |
| 14.43.15 | 909,19 | -1,10 | 1 | 909 |
| 14.43.00 | 909,38 | -1,08 | 1 | 909 |
| 14.42.45 | 909,42 | -1,07 | 1 | 909 |
| 14.42.30 | 909,43 | -1,07 | 1 | 909 |
| 14.42.15 | 909,46 | -1,07 | 1 | 909 |
| 14.42.00 | 909,7 | -1,04 | 1 | 910 |
| 14.41.45 | 909,79 | -1,03 | 1 | 910 |
| 14.41.15 | 909,91 | -1,02 | 1 | 910 |
| 14.40.45 | 910,06 | -1,00 | 1 | 910 |
| 14.40.30 | 910,24 | -0,98 | 1 | 910 |
| 14.40.15 | 910,25 | -0,98 | 1 | 910 |
| 14.40.00 | 910,24 | -0,98 | 1 | 910 |
| 14.39.45 | 910,34 | -0,97 | 1 | 910 |
| 14.39.30 | 910,32 | -0,97 | 1 | 910 |
| 14.39.15 | 910,28 | -0,98 | 1 | 910 |
| 14.39.00 | 910,29 | -0,98 | 1 | 910 |
| 14.38.45 | 910,23 | -0,98 | 1 | 910 |
| 14.38.30 | 910,24 | -0,98 | 1 | 910 |