Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.15 | 5.906,5298 | -0,77 | 1 | 5.907 |
| 15.52.00 | 5.905,9102 | -0,78 | 1 | 5.906 |
| 15.51.45 | 5.906,3701 | -0,77 | 1 | 5.906 |
| 15.51.30 | 5.907,1699 | -0,76 | 1 | 5.907 |
| 15.51.15 | 5.907,21 | -0,76 | 1 | 5.907 |
| 15.51.00 | 5.907,7202 | -0,75 | 1 | 5.908 |
| 15.50.45 | 5.906,1299 | -0,78 | 1 | 5.906 |
| 15.50.30 | 5.908,9302 | -0,73 | 1 | 5.909 |
| 15.50.15 | 5.910,8301 | -0,70 | 1 | 5.911 |
| 15.50.00 | 5.911,8599 | -0,68 | 1 | 5.912 |
| 15.49.45 | 5.909,3799 | -0,72 | 1 | 5.909 |
| 15.49.30 | 5.909,9399 | -0,71 | 1 | 5.910 |
| 15.49.15 | 5.910,6201 | -0,70 | 1 | 5.911 |
| 15.49.00 | 5.911,0498 | -0,69 | 1 | 5.911 |
| 15.48.45 | 5.911,0298 | -0,69 | 1 | 5.911 |
| 15.48.30 | 5.911,0801 | -0,69 | 1 | 5.911 |
| 15.48.15 | 5.911,2402 | -0,69 | 1 | 5.911 |
| 15.48.00 | 5.911,0298 | -0,69 | 1 | 5.911 |
| 15.47.45 | 5.909,3301 | -0,72 | 1 | 5.909 |
| 15.47.30 | 5.910 | -0,71 | 1 | 5.910 |
| 15.47.15 | 5.911,23 | -0,69 | 1 | 5.911 |
| 15.47.00 | 5.911,21 | -0,69 | 1 | 5.911 |
| 15.46.45 | 5.912,9399 | -0,66 | 1 | 5.913 |
| 15.46.30 | 5.913,6699 | -0,65 | 1 | 5.914 |
| 15.46.15 | 5.915,4902 | -0,62 | 1 | 5.915 |
| 15.46.00 | 5.914,46 | -0,64 | 1 | 5.914 |
| 15.45.45 | 5.913,9399 | -0,65 | 1 | 5.914 |
| 15.45.30 | 5.915,4902 | -0,62 | 1 | 5.915 |
| 15.45.15 | 5.916,8701 | -0,60 | 1 | 5.917 |
| 15.45.00 | 5.915,2002 | -0,62 | 1 | 5.915 |