Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.00 | 5.915,8198 | -0,61 | 1 | 5.916 |
| 15.31.45 | 5.914,5601 | -0,64 | 1 | 5.915 |
| 15.31.30 | 5.914,5 | -0,64 | 1 | 5.915 |
| 15.31.15 | 5.916,02 | -0,61 | 1 | 5.916 |
| 15.31.00 | 5.914,4702 | -0,64 | 1 | 5.914 |
| 15.30.45 | 5.914,2202 | -0,64 | 1 | 5.914 |
| 15.30.30 | 5.913,5601 | -0,65 | 1 | 5.914 |
| 15.30.15 | 5.914,8701 | -0,63 | 1 | 5.915 |
| 15.30.00 | 5.921,7402 | -0,51 | 1 | 5.922 |
| 15.29.45 | 5.921,3901 | -0,52 | 1 | 5.921 |
| 15.29.30 | 5.920,23 | -0,54 | 1 | 5.920 |
| 15.29.15 | 5.920,0098 | -0,54 | 1 | 5.920 |
| 15.29.00 | 5.920,3398 | -0,54 | 1 | 5.920 |
| 15.28.45 | 5.919,9102 | -0,55 | 1 | 5.920 |
| 15.28.30 | 5.919,8901 | -0,55 | 1 | 5.920 |
| 15.28.15 | 5.920,2402 | -0,54 | 1 | 5.920 |
| 15.28.00 | 5.920,1201 | -0,54 | 1 | 5.920 |
| 15.27.45 | 5.920,2002 | -0,54 | 1 | 5.920 |
| 15.27.30 | 5.920,0601 | -0,54 | 1 | 5.920 |
| 15.27.00 | 5.920 | -0,54 | 1 | 5.920 |
| 15.26.45 | 5.919,73 | -0,55 | 1 | 5.920 |
| 15.26.30 | 5.919,6499 | -0,55 | 1 | 5.920 |
| 15.26.15 | 5.919,73 | -0,55 | 1 | 5.920 |
| 15.26.00 | 5.919,5898 | -0,55 | 1 | 5.920 |
| 15.25.45 | 5.919,8901 | -0,55 | 1 | 5.920 |
| 15.25.30 | 5.919,9902 | -0,54 | 1 | 5.920 |
| 15.25.15 | 5.919,5898 | -0,55 | 1 | 5.920 |
| 15.25.00 | 5.920,3901 | -0,54 | 1 | 5.920 |
| 15.24.30 | 5.920,3501 | -0,54 | 1 | 5.920 |
| 15.24.15 | 5.920,1299 | -0,54 | 1 | 5.920 |