Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.33.45 | 5.949,6201 | -0,05 | 1 | 5.950 |
| 16.33.30 | 5.949,8799 | -0,04 | 1 | 5.950 |
| 16.33.15 | 5.950,9399 | -0,02 | 1 | 5.951 |
| 16.33.00 | 5.951,0698 | -0,02 | 1 | 5.951 |
| 16.32.45 | 5.950,4302 | -0,03 | 1 | 5.950 |
| 16.32.30 | 5.950,8301 | -0,03 | 1 | 5.951 |
| 16.32.15 | 5.950,8398 | -0,03 | 1 | 5.951 |
| 16.32.00 | 5.950,9399 | -0,02 | 1 | 5.951 |
| 16.31.45 | 5.950,5498 | -0,03 | 1 | 5.951 |
| 16.31.30 | 5.950,73 | -0,03 | 1 | 5.951 |
| 16.31.15 | 5.950,0601 | -0,04 | 1 | 5.950 |
| 16.31.00 | 5.949,9199 | -0,04 | 1 | 5.950 |
| 16.30.45 | 5.950,3501 | -0,03 | 1 | 5.950 |
| 16.30.30 | 5.949,4902 | -0,05 | 1 | 5.949 |
| 16.30.15 | 5.949,1001 | -0,06 | 1 | 5.949 |
| 16.30.00 | 5.946,2402 | -0,10 | 1 | 5.946 |
| 16.29.45 | 5.945,3101 | -0,12 | 1 | 5.945 |
| 16.29.30 | 5.945,4302 | -0,12 | 1 | 5.945 |
| 16.29.15 | 5.944,2402 | -0,14 | 1 | 5.944 |
| 16.29.00 | 5.944,7002 | -0,13 | 1 | 5.945 |
| 16.28.45 | 5.944,0898 | -0,14 | 1 | 5.944 |
| 16.28.30 | 5.943,98 | -0,14 | 1 | 5.944 |
| 16.28.15 | 5.944,4199 | -0,13 | 1 | 5.944 |
| 16.28.00 | 5.943,8301 | -0,14 | 1 | 5.944 |
| 16.27.45 | 5.942,5601 | -0,17 | 1 | 5.943 |
| 16.27.30 | 5.940,52 | -0,20 | 1 | 5.941 |
| 16.27.15 | 5.940,8398 | -0,19 | 1 | 5.941 |
| 16.27.00 | 5.941,3101 | -0,19 | 1 | 5.941 |
| 16.26.45 | 5.940,52 | -0,20 | 1 | 5.941 |
| 16.26.30 | 5.940,46 | -0,20 | 1 | 5.940 |