Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.56.15 | 5.910,3599 | -0,71 | 1 | 5.910 |
| 15.56.00 | 5.909,5601 | -0,72 | 1 | 5.910 |
| 15.55.45 | 5.908,0601 | -0,74 | 1 | 5.908 |
| 15.55.30 | 5.908,4302 | -0,74 | 1 | 5.908 |
| 15.55.15 | 5.908,71 | -0,73 | 1 | 5.909 |
| 15.55.00 | 5.909,1499 | -0,73 | 1 | 5.909 |
| 15.54.45 | 5.905,7002 | -0,78 | 1 | 5.906 |
| 15.54.30 | 5.906,9902 | -0,76 | 1 | 5.907 |
| 15.54.15 | 5.905,9702 | -0,78 | 1 | 5.906 |
| 15.54.00 | 5.904,5801 | -0,80 | 1 | 5.905 |
| 15.53.45 | 5.905,5498 | -0,79 | 1 | 5.906 |
| 15.53.30 | 5.905,7202 | -0,78 | 1 | 5.906 |
| 15.53.15 | 5.906,1699 | -0,78 | 1 | 5.906 |
| 15.53.00 | 5.908,3398 | -0,74 | 1 | 5.908 |
| 15.52.45 | 5.907,7798 | -0,75 | 1 | 5.908 |
| 15.52.30 | 5.907,3799 | -0,76 | 1 | 5.907 |
| 15.52.15 | 5.906,5298 | -0,77 | 1 | 5.907 |
| 15.52.00 | 5.905,9102 | -0,78 | 1 | 5.906 |
| 15.51.45 | 5.906,3701 | -0,77 | 1 | 5.906 |
| 15.51.30 | 5.907,1699 | -0,76 | 1 | 5.907 |
| 15.51.15 | 5.907,21 | -0,76 | 1 | 5.907 |
| 15.51.00 | 5.907,7202 | -0,75 | 1 | 5.908 |
| 15.50.45 | 5.906,1299 | -0,78 | 1 | 5.906 |
| 15.50.30 | 5.908,9302 | -0,73 | 1 | 5.909 |
| 15.50.15 | 5.910,8301 | -0,70 | 1 | 5.911 |
| 15.50.00 | 5.911,8599 | -0,68 | 1 | 5.912 |
| 15.49.45 | 5.909,3799 | -0,72 | 1 | 5.909 |
| 15.49.30 | 5.909,9399 | -0,71 | 1 | 5.910 |
| 15.49.15 | 5.910,6201 | -0,70 | 1 | 5.911 |
| 15.49.00 | 5.911,0498 | -0,69 | 1 | 5.911 |