Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.36.15 | 5.952,9199 | +0,01 | 1 | 5.953 |
| 16.36.00 | 5.952,4199 | INV | 1 | 5.952 |
| 16.35.45 | 5.951,6499 | -0,01 | 1 | 5.952 |
| 16.35.30 | 5.951,8799 | -0,01 | 1 | 5.952 |
| 16.35.15 | 5.952,3599 | INV | 1 | 5.952 |
| 16.35.00 | 5.953,0801 | +0,01 | 1 | 5.953 |
| 16.34.45 | 5.951,77 | -0,01 | 1 | 5.952 |
| 16.34.30 | 5.950,7998 | -0,03 | 1 | 5.951 |
| 16.34.15 | 5.950,6499 | -0,03 | 1 | 5.951 |
| 16.34.00 | 5.949,7998 | -0,04 | 1 | 5.950 |
| 16.33.45 | 5.949,6201 | -0,05 | 1 | 5.950 |
| 16.33.30 | 5.949,8799 | -0,04 | 1 | 5.950 |
| 16.33.15 | 5.950,9399 | -0,02 | 1 | 5.951 |
| 16.33.00 | 5.951,0698 | -0,02 | 1 | 5.951 |
| 16.32.45 | 5.950,4302 | -0,03 | 1 | 5.950 |
| 16.32.30 | 5.950,8301 | -0,03 | 1 | 5.951 |
| 16.32.15 | 5.950,8398 | -0,03 | 1 | 5.951 |
| 16.32.00 | 5.950,9399 | -0,02 | 1 | 5.951 |
| 16.31.45 | 5.950,5498 | -0,03 | 1 | 5.951 |
| 16.31.30 | 5.950,73 | -0,03 | 1 | 5.951 |
| 16.31.15 | 5.950,0601 | -0,04 | 1 | 5.950 |
| 16.31.00 | 5.949,9199 | -0,04 | 1 | 5.950 |
| 16.30.45 | 5.950,3501 | -0,03 | 1 | 5.950 |
| 16.30.30 | 5.949,4902 | -0,05 | 1 | 5.949 |
| 16.30.15 | 5.949,1001 | -0,06 | 1 | 5.949 |
| 16.30.00 | 5.946,2402 | -0,10 | 1 | 5.946 |
| 16.29.45 | 5.945,3101 | -0,12 | 1 | 5.945 |
| 16.29.30 | 5.945,4302 | -0,12 | 1 | 5.945 |
| 16.29.15 | 5.944,2402 | -0,14 | 1 | 5.944 |
| 16.29.00 | 5.944,7002 | -0,13 | 1 | 5.945 |