Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.00 | 5.915,5498 | -0,62 | 1 | 5.916 |
| 15.37.45 | 5.915,1299 | -0,63 | 1 | 5.915 |
| 15.37.30 | 5.916,9702 | -0,60 | 1 | 5.917 |
| 15.37.15 | 5.914,9399 | -0,63 | 1 | 5.915 |
| 15.37.00 | 5.911,5898 | -0,69 | 1 | 5.912 |
| 15.36.45 | 5.910,8901 | -0,70 | 1 | 5.911 |
| 15.36.30 | 5.912,3999 | -0,67 | 1 | 5.912 |
| 15.36.15 | 5.912,3501 | -0,67 | 1 | 5.912 |
| 15.36.00 | 5.912,79 | -0,67 | 1 | 5.913 |
| 15.35.45 | 5.912,48 | -0,67 | 1 | 5.912 |
| 15.35.30 | 5.913,96 | -0,65 | 1 | 5.914 |
| 15.35.15 | 5.912,8901 | -0,66 | 1 | 5.913 |
| 15.35.00 | 5.912,5298 | -0,67 | 1 | 5.913 |
| 15.34.45 | 5.914,21 | -0,64 | 1 | 5.914 |
| 15.34.30 | 5.913,04 | -0,66 | 1 | 5.913 |
| 15.34.15 | 5.914,1802 | -0,64 | 1 | 5.914 |
| 15.34.00 | 5.913,4502 | -0,65 | 1 | 5.913 |
| 15.33.45 | 5.914,7998 | -0,63 | 1 | 5.915 |
| 15.33.30 | 5.913,2002 | -0,66 | 1 | 5.913 |
| 15.33.15 | 5.911,8599 | -0,68 | 1 | 5.912 |
| 15.33.00 | 5.910,8599 | -0,70 | 1 | 5.911 |
| 15.32.45 | 5.912,2798 | -0,67 | 1 | 5.912 |
| 15.32.30 | 5.914,0601 | -0,64 | 1 | 5.914 |
| 15.32.15 | 5.912,5498 | -0,67 | 1 | 5.913 |
| 15.32.00 | 5.915,8198 | -0,61 | 1 | 5.916 |
| 15.31.45 | 5.914,5601 | -0,64 | 1 | 5.915 |
| 15.31.30 | 5.914,5 | -0,64 | 1 | 5.915 |
| 15.31.15 | 5.916,02 | -0,61 | 1 | 5.916 |
| 15.31.00 | 5.914,4702 | -0,64 | 1 | 5.914 |
| 15.30.45 | 5.914,2202 | -0,64 | 1 | 5.914 |