Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.45 | 5.945 | -0,12 | 1 | 5.945 |
| 19.44.30 | 5.945,1899 | -0,12 | 1 | 5.945 |
| 19.44.15 | 5.944,4302 | -0,13 | 1 | 5.944 |
| 19.44.00 | 5.946,2998 | -0,10 | 1 | 5.946 |
| 19.43.45 | 5.946,9302 | -0,09 | 1 | 5.947 |
| 19.43.30 | 5.946,8301 | -0,09 | 1 | 5.947 |
| 19.43.15 | 5.946,8799 | -0,09 | 1 | 5.947 |
| 19.43.00 | 5.946,6299 | -0,10 | 1 | 5.947 |
| 19.42.45 | 5.946,5 | -0,10 | 1 | 5.947 |
| 19.42.30 | 5.946,7998 | -0,09 | 1 | 5.947 |
| 19.42.15 | 5.946,6299 | -0,10 | 1 | 5.947 |
| 19.42.00 | 5.946,3301 | -0,10 | 1 | 5.946 |
| 19.41.45 | 5.946,5698 | -0,10 | 1 | 5.947 |
| 19.41.30 | 5.946,7798 | -0,09 | 1 | 5.947 |
| 19.41.15 | 5.946,48 | -0,10 | 1 | 5.946 |
| 19.41.00 | 5.946,8398 | -0,09 | 1 | 5.947 |
| 19.40.45 | 5.947,04 | -0,09 | 1 | 5.947 |
| 19.40.30 | 5.947,3398 | -0,08 | 1 | 5.947 |
| 19.40.15 | 5.947,4702 | -0,08 | 1 | 5.947 |
| 19.40.00 | 5.947,54 | -0,08 | 1 | 5.948 |
| 19.39.45 | 5.947,4399 | -0,08 | 1 | 5.947 |
| 19.39.30 | 5.948,0601 | -0,07 | 1 | 5.948 |
| 19.39.15 | 5.947,6802 | -0,08 | 1 | 5.948 |
| 19.39.00 | 5.947,9399 | -0,07 | 1 | 5.948 |
| 19.38.45 | 5.948,02 | -0,07 | 1 | 5.948 |
| 19.38.30 | 5.948,29 | -0,07 | 1 | 5.948 |
| 19.38.15 | 5.948,2402 | -0,07 | 1 | 5.948 |
| 19.38.00 | 5.948,8999 | -0,06 | 1 | 5.949 |
| 19.37.45 | 5.948,0698 | -0,07 | 1 | 5.948 |
| 19.37.30 | 5.948,0098 | -0,07 | 1 | 5.948 |