Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.00 | 5.948,7002 | -0,06 | 1 | 5.949 |
| 19.36.45 | 5.948,04 | -0,07 | 1 | 5.948 |
| 19.36.30 | 5.948,21 | -0,07 | 1 | 5.948 |
| 19.36.15 | 5.948,23 | -0,07 | 1 | 5.948 |
| 19.36.00 | 5.947,52 | -0,08 | 1 | 5.948 |
| 19.35.45 | 5.947,54 | -0,08 | 1 | 5.948 |
| 19.35.30 | 5.947,2998 | -0,09 | 1 | 5.947 |
| 19.35.15 | 5.947,2002 | -0,09 | 1 | 5.947 |
| 19.35.00 | 5.946,7598 | -0,09 | 1 | 5.947 |
| 19.34.45 | 5.947,1802 | -0,09 | 1 | 5.947 |
| 19.34.30 | 5.947,9399 | -0,07 | 1 | 5.948 |
| 19.34.15 | 5.947,54 | -0,08 | 1 | 5.948 |
| 19.34.00 | 5.947,1099 | -0,09 | 1 | 5.947 |
| 19.33.45 | 5.947,46 | -0,08 | 1 | 5.947 |
| 19.33.30 | 5.948,1201 | -0,07 | 1 | 5.948 |
| 19.33.15 | 5.948,7402 | -0,06 | 1 | 5.949 |
| 19.32.45 | 5.949,2402 | -0,05 | 1 | 5.949 |
| 19.32.30 | 5.949,8701 | -0,04 | 1 | 5.950 |
| 19.32.15 | 5.949,79 | -0,04 | 1 | 5.950 |
| 19.32.00 | 5.949,48 | -0,05 | 1 | 5.949 |
| 19.31.45 | 5.949,4102 | -0,05 | 1 | 5.949 |
| 19.31.30 | 5.949,5298 | -0,05 | 1 | 5.950 |
| 19.31.15 | 5.949,9102 | -0,04 | 1 | 5.950 |
| 19.31.00 | 5.948,98 | -0,06 | 1 | 5.949 |
| 19.30.45 | 5.949,3398 | -0,05 | 1 | 5.949 |
| 19.30.30 | 5.949,6802 | -0,05 | 1 | 5.950 |
| 19.30.15 | 5.950,1401 | -0,04 | 1 | 5.950 |
| 19.30.00 | 5.948,9399 | -0,06 | 1 | 5.949 |
| 19.29.45 | 5.948,7998 | -0,06 | 1 | 5.949 |
| 19.29.30 | 5.948,9702 | -0,06 | 1 | 5.949 |