Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.45 | 5.948,23 | -0,07 | 1 | 5.948 |
| 18.20.30 | 5.947,9302 | -0,07 | 1 | 5.948 |
| 18.20.15 | 5.948,3501 | -0,07 | 1 | 5.948 |
| 18.20.00 | 5.948,8799 | -0,06 | 1 | 5.949 |
| 18.19.45 | 5.948,5601 | -0,06 | 1 | 5.949 |
| 18.19.30 | 5.949,1899 | -0,05 | 1 | 5.949 |
| 18.19.15 | 5.949,29 | -0,05 | 1 | 5.949 |
| 18.19.00 | 5.949,4702 | -0,05 | 1 | 5.949 |
| 18.18.45 | 5.949,0098 | -0,06 | 1 | 5.949 |
| 18.18.30 | 5.948,5 | -0,07 | 1 | 5.949 |
| 18.18.15 | 5.947,6699 | -0,08 | 1 | 5.948 |
| 18.18.00 | 5.946,8799 | -0,09 | 1 | 5.947 |
| 18.17.45 | 5.946,6299 | -0,10 | 1 | 5.947 |
| 18.17.30 | 5.947,3398 | -0,08 | 1 | 5.947 |
| 18.17.15 | 5.948,1201 | -0,07 | 1 | 5.948 |
| 18.17.00 | 5.948,7002 | -0,06 | 1 | 5.949 |
| 18.16.45 | 5.948,6401 | -0,06 | 1 | 5.949 |
| 18.16.30 | 5.948,6602 | -0,06 | 1 | 5.949 |
| 18.16.15 | 5.948,48 | -0,07 | 1 | 5.948 |
| 18.16.00 | 5.949,1001 | -0,06 | 1 | 5.949 |
| 18.15.45 | 5.949,3799 | -0,05 | 1 | 5.949 |
| 18.15.30 | 5.948,8799 | -0,06 | 1 | 5.949 |
| 18.15.15 | 5.949,21 | -0,05 | 1 | 5.949 |
| 18.15.00 | 5.949,77 | -0,04 | 1 | 5.950 |
| 18.14.45 | 5.949,5801 | -0,05 | 1 | 5.950 |
| 18.14.30 | 5.949,3799 | -0,05 | 1 | 5.949 |
| 18.14.15 | 5.949,71 | -0,05 | 1 | 5.950 |
| 18.14.00 | 5.949,8999 | -0,04 | 1 | 5.950 |
| 18.13.45 | 5.949,4702 | -0,05 | 1 | 5.949 |
| 18.13.30 | 5.949,46 | -0,05 | 1 | 5.949 |