Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.30 | 5.945,6699 | -0,11 | 1 | 5.946 |
| 19.52.15 | 5.945,1899 | -0,12 | 1 | 5.945 |
| 19.52.00 | 5.945,1699 | -0,12 | 1 | 5.945 |
| 19.51.45 | 5.945,2998 | -0,12 | 1 | 5.945 |
| 19.51.30 | 5.945,0601 | -0,12 | 1 | 5.945 |
| 19.51.15 | 5.945,23 | -0,12 | 1 | 5.945 |
| 19.51.00 | 5.944,75 | -0,13 | 1 | 5.945 |
| 19.50.30 | 5.944,7598 | -0,13 | 1 | 5.945 |
| 19.50.15 | 5.943,8901 | -0,14 | 1 | 5.944 |
| 19.50.00 | 5.943,8999 | -0,14 | 1 | 5.944 |
| 19.49.45 | 5.943,6499 | -0,15 | 1 | 5.944 |
| 19.49.30 | 5.943,6699 | -0,15 | 1 | 5.944 |
| 19.49.15 | 5.943,21 | -0,15 | 1 | 5.943 |
| 19.49.00 | 5.943,4902 | -0,15 | 1 | 5.943 |
| 19.48.45 | 5.943,77 | -0,14 | 1 | 5.944 |
| 19.48.30 | 5.943,3198 | -0,15 | 1 | 5.943 |
| 19.48.15 | 5.943,1802 | -0,15 | 1 | 5.943 |
| 19.48.00 | 5.942,8301 | -0,16 | 1 | 5.943 |
| 19.47.45 | 5.942,4399 | -0,17 | 1 | 5.942 |
| 19.47.30 | 5.942,5298 | -0,17 | 1 | 5.943 |
| 19.47.15 | 5.942,8901 | -0,16 | 1 | 5.943 |
| 19.47.00 | 5.943,5298 | -0,15 | 1 | 5.944 |
| 19.46.45 | 5.943,8301 | -0,14 | 1 | 5.944 |
| 19.46.30 | 5.944,29 | -0,14 | 1 | 5.944 |
| 19.46.15 | 5.944,7798 | -0,13 | 1 | 5.945 |
| 19.46.00 | 5.944,6699 | -0,13 | 1 | 5.945 |
| 19.45.45 | 5.944,8501 | -0,13 | 1 | 5.945 |
| 19.45.30 | 5.944,7998 | -0,13 | 1 | 5.945 |
| 19.45.15 | 5.945,1802 | -0,12 | 1 | 5.945 |
| 19.45.00 | 5.944,3999 | -0,13 | 1 | 5.944 |