Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.00 | 5.949,9502 | -0,04 | 1 | 5.950 |
| 18.59.45 | 5.949,6001 | -0,05 | 1 | 5.950 |
| 18.59.30 | 5.949,3799 | -0,05 | 1 | 5.949 |
| 18.59.15 | 5.949,2202 | -0,05 | 1 | 5.949 |
| 18.59.00 | 5.948,8999 | -0,06 | 1 | 5.949 |
| 18.58.45 | 5.948,9399 | -0,06 | 1 | 5.949 |
| 18.58.30 | 5.949,0601 | -0,06 | 1 | 5.949 |
| 18.58.15 | 5.948,3501 | -0,07 | 1 | 5.948 |
| 18.58.00 | 5.948,1299 | -0,07 | 1 | 5.948 |
| 18.57.45 | 5.947,7402 | -0,08 | 1 | 5.948 |
| 18.57.30 | 5.947,7002 | -0,08 | 1 | 5.948 |
| 18.57.15 | 5.946,8501 | -0,09 | 1 | 5.947 |
| 18.57.00 | 5.946,96 | -0,09 | 1 | 5.947 |
| 18.56.45 | 5.946,5601 | -0,10 | 1 | 5.947 |
| 18.56.30 | 5.946,2002 | -0,10 | 1 | 5.946 |
| 18.56.15 | 5.945,7002 | -0,11 | 1 | 5.946 |
| 18.56.00 | 5.945,27 | -0,12 | 1 | 5.945 |
| 18.55.45 | 5.944,9302 | -0,13 | 1 | 5.945 |
| 18.55.30 | 5.943,9302 | -0,14 | 1 | 5.944 |
| 18.55.15 | 5.943,7998 | -0,14 | 1 | 5.944 |
| 18.55.00 | 5.943,3901 | -0,15 | 1 | 5.943 |
| 18.54.45 | 5.943,75 | -0,15 | 1 | 5.944 |
| 18.54.30 | 5.943,7998 | -0,14 | 1 | 5.944 |
| 18.54.15 | 5.944,1201 | -0,14 | 1 | 5.944 |
| 18.54.00 | 5.943,9502 | -0,14 | 1 | 5.944 |
| 18.53.45 | 5.944,0801 | -0,14 | 1 | 5.944 |
| 18.53.30 | 5.944,0898 | -0,14 | 1 | 5.944 |
| 18.53.15 | 5.944,4399 | -0,13 | 1 | 5.944 |
| 18.53.00 | 5.944,5601 | -0,13 | 1 | 5.945 |
| 18.52.45 | 5.944,7402 | -0,13 | 1 | 5.945 |