Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.15 | 5.948,1201 | -0,07 | 1 | 5.948 |
| 18.17.00 | 5.948,7002 | -0,06 | 1 | 5.949 |
| 18.16.45 | 5.948,6401 | -0,06 | 1 | 5.949 |
| 18.16.30 | 5.948,6602 | -0,06 | 1 | 5.949 |
| 18.16.15 | 5.948,48 | -0,07 | 1 | 5.948 |
| 18.16.00 | 5.949,1001 | -0,06 | 1 | 5.949 |
| 18.15.45 | 5.949,3799 | -0,05 | 1 | 5.949 |
| 18.15.30 | 5.948,8799 | -0,06 | 1 | 5.949 |
| 18.15.15 | 5.949,21 | -0,05 | 1 | 5.949 |
| 18.15.00 | 5.949,77 | -0,04 | 1 | 5.950 |
| 18.14.45 | 5.949,5801 | -0,05 | 1 | 5.950 |
| 18.14.30 | 5.949,3799 | -0,05 | 1 | 5.949 |
| 18.14.15 | 5.949,71 | -0,05 | 1 | 5.950 |
| 18.14.00 | 5.949,8999 | -0,04 | 1 | 5.950 |
| 18.13.45 | 5.949,4702 | -0,05 | 1 | 5.949 |
| 18.13.30 | 5.949,46 | -0,05 | 1 | 5.949 |
| 18.13.15 | 5.948,8501 | -0,06 | 1 | 5.949 |
| 18.13.00 | 5.948,6001 | -0,06 | 1 | 5.949 |
| 18.12.45 | 5.948,7598 | -0,06 | 1 | 5.949 |
| 18.12.30 | 5.948,1802 | -0,07 | 1 | 5.948 |
| 18.12.15 | 5.947,2598 | -0,09 | 1 | 5.947 |
| 18.12.00 | 5.946,75 | -0,09 | 1 | 5.947 |
| 18.11.45 | 5.947,1401 | -0,09 | 1 | 5.947 |
| 18.11.30 | 5.947,3999 | -0,08 | 1 | 5.947 |
| 18.11.15 | 5.947,6899 | -0,08 | 1 | 5.948 |
| 18.11.00 | 5.947,3599 | -0,08 | 1 | 5.947 |
| 18.10.45 | 5.946,0698 | -0,11 | 1 | 5.946 |
| 18.10.30 | 5.945,77 | -0,11 | 1 | 5.946 |
| 18.10.15 | 5.946,0601 | -0,11 | 1 | 5.946 |
| 18.10.00 | 5.945,48 | -0,12 | 1 | 5.945 |