Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.133,33

-0,66%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.20.00	2.119,27	-1,32	1	2.119
14.19.45	2.119,3	-1,31	1	2.119
14.19.30	2.119,47	-1,31	1	2.119
14.19.15	2.119,74	-1,29	1	2.120
14.19.00	2.119,6101	-1,30	1	2.120
14.18.45	2.119,23	-1,32	1	2.119
14.18.30	2.118,98	-1,33	1	2.119
14.18.15	2.118,8	-1,34	1	2.119
14.18.00	2.119,21	-1,32	1	2.119
14.17.45	2.119,3799	-1,31	1	2.119
14.17.30	2.119,8101	-1,29	1	2.120
14.17.15	2.119,96	-1,28	1	2.120
14.17.00	2.120,02	-1,28	1	2.120
14.16.45	2.119,96	-1,28	1	2.120
14.16.30	2.120,1799	-1,27	1	2.120
14.16.15	2.120,45	-1,26	1	2.120
14.16.00	2.120,8101	-1,24	1	2.121
14.15.45	2.120,8301	-1,24	1	2.121
14.15.30	2.121,3601	-1,22	1	2.121
14.15.15	2.121,52	-1,21	1	2.122
14.15.00	2.121,6599	-1,20	1	2.122
14.14.45	2.121,76	-1,20	1	2.122
14.14.30	2.121,8201	-1,20	1	2.122
14.14.15	2.121,8101	-1,20	1	2.122
14.13.45	2.121,79	-1,20	1	2.122
14.13.30	2.121,8101	-1,20	1	2.122
14.13.15	2.121,76	-1,20	1	2.122
14.13.00	2.121,6799	-1,20	1	2.122
14.12.45	2.121,73	-1,20	1	2.122
14.12.30	2.122,5801	-1,16	1	2.123

```