Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.133,33

-0,66%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.50.45	2.116,52	-1,44	1	2.117
14.50.30	2.116,1799	-1,46	1	2.116
14.50.15	2.116,02	-1,47	1	2.116
14.50.00	2.116,26	-1,46	1	2.116
14.49.45	2.116,1399	-1,46	1	2.116
14.49.30	2.116,23	-1,46	1	2.116
14.49.15	2.116,5901	-1,44	1	2.117
14.49.00	2.117,51	-1,40	1	2.118
14.48.45	2.117,4099	-1,40	1	2.117
14.48.30	2.117,73	-1,39	1	2.118
14.48.15	2.118,4399	-1,35	1	2.118
14.48.00	2.118,48	-1,35	1	2.118
14.47.45	2.118,4399	-1,35	1	2.118
14.47.30	2.119,47	-1,31	1	2.119
14.47.15	2.119,3601	-1,31	1	2.119
14.47.00	2.119,47	-1,31	1	2.119
14.46.45	2.119,2	-1,32	1	2.119
14.46.30	2.119,8601	-1,29	1	2.120
14.46.15	2.120,0901	-1,28	1	2.120
14.46.00	2.119,8701	-1,29	1	2.120
14.45.45	2.120,3999	-1,26	1	2.120
14.45.30	2.120,6699	-1,25	1	2.121
14.45.15	2.120,0901	-1,28	1	2.120
14.45.00	2.119,6399	-1,30	1	2.120
14.44.45	2.119,78	-1,29	1	2.120
14.44.30	2.119,6299	-1,30	1	2.120
14.44.15	2.119,6899	-1,30	1	2.120
14.44.00	2.119,27	-1,32	1	2.119
14.43.45	2.119,1599	-1,32	1	2.119
14.43.30	2.119,3899	-1,31	1	2.119

```