Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.133,33

-0,66%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.43.15	2.119,72	-1,29	1	2.120
14.43.00	2.120,6299	-1,25	1	2.121
14.42.45	2.120,5701	-1,26	1	2.121
14.42.30	2.120,6399	-1,25	1	2.121
14.42.15	2.120,8301	-1,24	1	2.121
14.42.00	2.121,6799	-1,20	1	2.122
14.41.45	2.121,8101	-1,20	1	2.122
14.41.30	2.122,1399	-1,18	1	2.122
14.41.15	2.122,1799	-1,18	1	2.122
14.41.00	2.122,75	-1,15	1	2.123
14.40.45	2.122,8201	-1,15	1	2.123
14.40.30	2.123,3799	-1,12	1	2.123
14.40.00	2.123,3301	-1,13	1	2.123
14.39.45	2.123,6101	-1,11	1	2.124
14.39.30	2.123,4399	-1,12	1	2.123
14.39.15	2.123,3899	-1,12	1	2.123
14.39.00	2.123,47	-1,12	1	2.123
14.38.45	2.123,1101	-1,14	1	2.123
14.38.30	2.123,23	-1,13	1	2.123
14.38.15	2.123,4099	-1,12	1	2.123
14.38.00	2.123,04	-1,14	1	2.123
14.37.45	2.123,4399	-1,12	1	2.123
14.37.30	2.123,24	-1,13	1	2.123
14.37.15	2.123,22	-1,13	1	2.123
14.37.00	2.122,28	-1,18	1	2.122
14.36.45	2.121,6101	-1,21	1	2.122
14.36.30	2.121,3	-1,22	1	2.121
14.36.15	2.120,8101	-1,24	1	2.121
14.36.00	2.120,29	-1,27	1	2.120
14.35.45	2.119,46	-1,31	1	2.119

```