Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.133,33

-0,66%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.58.15	2.112,3501	-1,64	1	2.112
14.58.00	2.111,9299	-1,66	1	2.112
14.57.45	2.112,3301	-1,64	1	2.112
14.57.30	2.112,3401	-1,64	1	2.112
14.57.15	2.113,6399	-1,58	1	2.114
14.57.00	2.113,5901	-1,58	1	2.114
14.56.45	2.114,1299	-1,56	1	2.114
14.56.30	2.113,53	-1,58	1	2.114
14.56.15	2.112,5801	-1,63	1	2.113
14.56.00	2.112,6699	-1,62	1	2.113
14.55.45	2.112,9299	-1,61	1	2.113
14.55.30	2.113,52	-1,58	1	2.114
14.55.15	2.113,6001	-1,58	1	2.114
14.55.00	2.112,6001	-1,63	1	2.113
14.54.45	2.113,1299	-1,60	1	2.113
14.54.30	2.113,8201	-1,57	1	2.114
14.54.15	2.113,52	-1,58	1	2.114
14.54.00	2.113,8101	-1,57	1	2.114
14.53.45	2.114,1899	-1,55	1	2.114
14.53.30	2.114,75	-1,53	1	2.115
14.53.15	2.114,8501	-1,52	1	2.115
14.53.00	2.115,96	-1,47	1	2.116
14.52.45	2.115,54	-1,49	1	2.116
14.52.30	2.115,79	-1,48	1	2.116
14.52.15	2.115,8101	-1,48	1	2.116
14.52.00	2.116,1699	-1,46	1	2.116
14.51.45	2.116,3601	-1,45	1	2.116
14.51.30	2.116,5601	-1,44	1	2.117
14.51.15	2.116,6201	-1,44	1	2.117
14.51.00	2.116,8	-1,43	1	2.117

```