Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.133,33

-0,66%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.35.30	2.119,47	-1,31	1	2.119
14.35.15	2.119,6899	-1,30	1	2.120
14.34.45	2.119,3	-1,31	1	2.119
14.34.30	2.119,24	-1,32	1	2.119
14.34.15	2.118,9399	-1,33	1	2.119
14.34.00	2.118,77	-1,34	1	2.119
14.33.45	2.118,7	-1,34	1	2.119
14.33.30	2.118,73	-1,34	1	2.119
14.33.15	2.118,8501	-1,34	1	2.119
14.33.00	2.119,1699	-1,32	1	2.119
14.32.45	2.118,8899	-1,33	1	2.119
14.32.30	2.118,46	-1,35	1	2.118
14.32.15	2.117,8301	-1,38	1	2.118
14.32.00	2.117,8101	-1,38	1	2.118
14.31.45	2.118,3401	-1,36	1	2.118
14.31.30	2.118,3501	-1,36	1	2.118
14.31.15	2.118,3601	-1,36	1	2.118
14.31.00	2.118,3999	-1,36	1	2.118
14.30.45	2.117,96	-1,38	1	2.118
14.30.30	2.118,26	-1,36	1	2.118
14.30.15	2.118,78	-1,34	1	2.119
14.30.00	2.118,5901	-1,35	1	2.119
14.29.45	2.118,5701	-1,35	1	2.119
14.29.30	2.118,4199	-1,36	1	2.118
14.29.15	2.118,52	-1,35	1	2.119
14.29.00	2.118,76	-1,34	1	2.119
14.28.45	2.119,04	-1,33	1	2.119
14.28.30	2.118,99	-1,33	1	2.119
14.28.15	2.118,9199	-1,33	1	2.119
14.28.00	2.118,72	-1,34	1	2.119

```