Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.883,87

-0,56%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.58.15	2.853,9299	-1,59	1	2.854
14.58.00	2.853,48	-1,61	1	2.853
14.57.45	2.853,79	-1,60	1	2.854
14.57.30	2.854,0601	-1,59	1	2.854
14.57.15	2.855,53	-1,54	1	2.856
14.57.00	2.855,54	-1,53	1	2.856
14.56.45	2.855,96	-1,52	1	2.856
14.56.30	2.855,1399	-1,55	1	2.855
14.56.15	2.854,01	-1,59	1	2.854
14.56.00	2.853,8601	-1,59	1	2.854
14.55.45	2.853,8899	-1,59	1	2.854
14.55.30	2.854,54	-1,57	1	2.855
14.55.15	2.854,3501	-1,58	1	2.854
14.55.00	2.853,3401	-1,61	1	2.853
14.54.45	2.854,1499	-1,58	1	2.854
14.54.30	2.854,8101	-1,56	1	2.855
14.54.15	2.854,75	-1,56	1	2.855
14.54.00	2.854,96	-1,55	1	2.855
14.53.45	2.855,8201	-1,53	1	2.856
14.53.30	2.857,0901	-1,48	1	2.857
14.53.15	2.857,4299	-1,47	1	2.857
14.53.00	2.858,6699	-1,43	1	2.859
14.52.45	2.858,3601	-1,44	1	2.858
14.52.30	2.858,8899	-1,42	1	2.859
14.52.15	2.858,8101	-1,42	1	2.859
14.52.00	2.859,01	-1,42	1	2.859
14.51.45	2.859,04	-1,41	1	2.859
14.51.30	2.859,02	-1,41	1	2.859
14.51.15	2.859,1399	-1,41	1	2.859
14.51.00	2.859,3301	-1,40	1	2.859

```