Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.883,87

-0,56%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.35.30	2.865,4199	-1,19	1	2.865
14.35.15	2.865,45	-1,19	1	2.865
14.35.00	2.865,28	-1,20	1	2.865
14.34.45	2.865,05	-1,21	1	2.865
14.34.30	2.865,1001	-1,21	1	2.865
14.34.15	2.864,6399	-1,22	1	2.865
14.33.45	2.864,45	-1,23	1	2.864
14.33.30	2.864,6101	-1,22	1	2.865
14.33.15	2.864,8799	-1,21	1	2.865
14.33.00	2.865,4399	-1,19	1	2.865
14.32.45	2.865,1899	-1,20	1	2.865
14.32.30	2.864,6899	-1,22	1	2.865
14.32.15	2.864,1399	-1,24	1	2.864
14.32.00	2.864,28	-1,23	1	2.864
14.31.45	2.865,1201	-1,20	1	2.865
14.31.30	2.865,2	-1,20	1	2.865
14.31.15	2.865,0901	-1,21	1	2.865
14.31.00	2.865,1299	-1,20	1	2.865
14.30.45	2.864,9199	-1,21	1	2.865
14.30.30	2.865,03	-1,21	1	2.865
14.30.15	2.865,5801	-1,19	1	2.866
14.30.00	2.865,4199	-1,19	1	2.865
14.29.45	2.865,28	-1,20	1	2.865
14.29.30	2.865,1399	-1,20	1	2.865
14.29.15	2.865,21	-1,20	1	2.865
14.29.00	2.865,47	-1,19	1	2.865
14.28.45	2.865,73	-1,18	1	2.866
14.28.30	2.865,55	-1,19	1	2.866
14.28.15	2.865,4399	-1,19	1	2.865
14.28.00	2.865,3101	-1,20	1	2.865

```