Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.870,99

-1,00%

Ultimo aggiornamento: 19/11/2024 11.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.39.15	2.866,3201	-1,16	1	2.866
11.39.00	2.865,9399	-1,18	1	2.866
11.38.45	2.865,29	-1,20	1	2.865
11.38.30	2.865,3401	-1,20	1	2.865
11.38.15	2.865,3201	-1,20	1	2.865
11.38.00	2.865,5801	-1,19	1	2.866
11.37.45	2.865,6101	-1,19	1	2.866
11.37.30	2.865,3899	-1,20	1	2.865
11.37.15	2.865,6899	-1,18	1	2.866
11.37.00	2.865,25	-1,20	1	2.865
11.36.45	2.865,3899	-1,20	1	2.865
11.36.30	2.865,5601	-1,19	1	2.866
11.36.15	2.865,48	-1,19	1	2.865
11.36.00	2.865,55	-1,19	1	2.866
11.35.45	2.865,1599	-1,20	1	2.865
11.35.30	2.864,97	-1,21	1	2.865
11.35.15	2.865,6201	-1,19	1	2.866
11.35.00	2.865,1399	-1,20	1	2.865
11.34.45	2.865,0801	-1,21	1	2.865
11.34.30	2.865,24	-1,20	1	2.865
11.34.15	2.865,1101	-1,20	1	2.865
11.34.00	2.865,3601	-1,20	1	2.865
11.33.45	2.865,0801	-1,21	1	2.865
11.33.30	2.864,72	-1,22	1	2.865
11.33.15	2.864,6899	-1,22	1	2.865
11.33.00	2.864,77	-1,22	1	2.865
11.32.45	2.865,1299	-1,20	1	2.865
11.32.30	2.865,1599	-1,20	1	2.865
11.32.15	2.865,1299	-1,20	1	2.865
11.32.00	2.865,1699	-1,20	1	2.865

```