Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.883,87

-0,56%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.50.45	2.859,0801	-1,41	1	2.859
14.50.30	2.858,79	-1,42	1	2.859
14.50.15	2.858,95	-1,42	1	2.859
14.50.00	2.859,2	-1,41	1	2.859
14.49.45	2.859,1699	-1,41	1	2.859
14.49.30	2.859,22	-1,41	1	2.859
14.49.15	2.859,74	-1,39	1	2.860
14.49.00	2.860,8501	-1,35	1	2.861
14.48.45	2.861,25	-1,34	1	2.861
14.48.30	2.861,47	-1,33	1	2.861
14.48.15	2.862,3899	-1,30	1	2.862
14.48.00	2.862,5	-1,29	1	2.863
14.47.45	2.862,5601	-1,29	1	2.863
14.47.30	2.863,9399	-1,25	1	2.864
14.47.15	2.863,8501	-1,25	1	2.864
14.47.00	2.863,9399	-1,25	1	2.864
14.46.45	2.863,8101	-1,25	1	2.864
14.46.30	2.864,55	-1,22	1	2.865
14.46.15	2.865	-1,21	1	2.865
14.46.00	2.864,8899	-1,21	1	2.865
14.45.45	2.865,71	-1,18	1	2.866
14.45.30	2.866,02	-1,17	1	2.866
14.45.15	2.865,3501	-1,20	1	2.865
14.45.00	2.865,04	-1,21	1	2.865
14.44.45	2.865,03	-1,21	1	2.865
14.44.30	2.864,96	-1,21	1	2.865
14.44.15	2.864,99	-1,21	1	2.865
14.44.00	2.864,28	-1,23	1	2.864
14.43.45	2.864	-1,24	1	2.864
14.43.30	2.864,3401	-1,23	1	2.864

```