Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.881,86

-0,63%

Ultimo aggiornamento: 19/11/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.36.30	2.857,76	-1,46	1	2.858
15.36.15	2.857,78	-1,46	1	2.858
15.36.00	2.858,3799	-1,44	1	2.858
15.35.45	2.857,77	-1,46	1	2.858
15.35.30	2.857,8501	-1,46	1	2.858
15.35.15	2.858,1499	-1,44	1	2.858
15.35.00	2.858,9299	-1,42	1	2.859
15.34.45	2.859,55	-1,40	1	2.860
15.34.30	2.858,8899	-1,42	1	2.859
15.34.15	2.858,73	-1,42	1	2.859
15.34.00	2.857,3999	-1,47	1	2.857
15.33.45	2.857,1101	-1,48	1	2.857
15.33.30	2.857,3	-1,47	1	2.857
15.33.15	2.857,6599	-1,46	1	2.858
15.33.00	2.857,0701	-1,48	1	2.857
15.32.45	2.857,1899	-1,48	1	2.857
15.32.30	2.856,6399	-1,50	1	2.857
15.32.15	2.856,47	-1,50	1	2.856
15.32.00	2.856,8301	-1,49	1	2.857
15.31.45	2.856,0801	-1,52	1	2.856
15.31.30	2.855,5901	-1,53	1	2.856
15.31.15	2.855,29	-1,54	1	2.855
15.31.00	2.855,95	-1,52	1	2.856
15.30.45	2.855,3999	-1,54	1	2.855
15.30.30	2.855,45	-1,54	1	2.855
15.30.15	2.855,76	-1,53	1	2.856
15.30.00	2.855,79	-1,53	1	2.856
15.29.45	2.855,9099	-1,52	1	2.856
15.29.30	2.855,4099	-1,54	1	2.855
15.29.15	2.854,8301	-1,56	1	2.855

```