Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.876,25

-0,82%

Ultimo aggiornamento: 19/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.22.45	2.854,5	-1,57	1	2.855
15.22.30	2.854,1599	-1,58	1	2.854
15.22.15	2.853,3999	-1,61	1	2.853
15.22.00	2.853,3899	-1,61	1	2.853
15.21.45	2.852,6499	-1,63	1	2.853
15.21.30	2.852,3201	-1,65	1	2.852
15.21.15	2.852,05	-1,66	1	2.852
15.21.00	2.851,96	-1,66	1	2.852
15.20.45	2.851,8	-1,66	1	2.852
15.20.30	2.852,6499	-1,63	1	2.853
15.20.15	2.852,3899	-1,64	1	2.852
15.20.00	2.852,6799	-1,63	1	2.853
15.19.45	2.852,6899	-1,63	1	2.853
15.19.30	2.852,8401	-1,63	1	2.853
15.19.15	2.852,79	-1,63	1	2.853
15.19.00	2.853,77	-1,60	1	2.854
15.18.45	2.853,26	-1,61	1	2.853
15.18.30	2.853,52	-1,60	1	2.854
15.18.15	2.853,8401	-1,59	1	2.854
15.18.00	2.853,8501	-1,59	1	2.854
15.17.45	2.853,6899	-1,60	1	2.854
15.17.15	2.853,78	-1,60	1	2.854
15.17.00	2.853,55	-1,60	1	2.854
15.16.45	2.852,96	-1,62	1	2.853
15.16.30	2.853,6101	-1,60	1	2.854
15.16.15	2.854,71	-1,56	1	2.855
15.16.00	2.855,2	-1,55	1	2.855
15.15.45	2.855,6799	-1,53	1	2.856
15.15.30	2.854,9199	-1,56	1	2.855
15.15.15	2.855,27	-1,54	1	2.855

```