Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.857,07

-1,48%

Ultimo aggiornamento: 19/11/2024 15.33
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.25.30	2.864,76	-1,22	1	2.865
14.25.15	2.864,73	-1,22	1	2.865
14.25.00	2.863,8999	-1,25	1	2.864
14.24.45	2.863,5901	-1,26	1	2.864
14.24.30	2.863,55	-1,26	1	2.864
14.24.15	2.864	-1,24	1	2.864
14.24.00	2.864,03	-1,24	1	2.864
14.23.45	2.863,99	-1,24	1	2.864
14.23.30	2.864,52	-1,23	1	2.865
14.23.15	2.864,3701	-1,23	1	2.864
14.23.00	2.863,77	-1,25	1	2.864
14.22.45	2.863,49	-1,26	1	2.863
14.22.30	2.863,3899	-1,26	1	2.863
14.22.15	2.863,53	-1,26	1	2.864
14.22.00	2.863,46	-1,26	1	2.863
14.21.45	2.864,0701	-1,24	1	2.864
14.21.30	2.863,8899	-1,25	1	2.864
14.21.15	2.863,9199	-1,25	1	2.864
14.21.00	2.864,1001	-1,24	1	2.864
14.20.45	2.864,6899	-1,22	1	2.865
14.20.30	2.864,9399	-1,21	1	2.865
14.20.15	2.865,1399	-1,20	1	2.865
14.20.00	2.865,1799	-1,20	1	2.865
14.19.45	2.865,1201	-1,20	1	2.865
14.19.30	2.865,29	-1,20	1	2.865
14.19.15	2.865,1799	-1,20	1	2.865
14.19.00	2.865,0901	-1,21	1	2.865
14.18.45	2.864,6499	-1,22	1	2.865
14.18.30	2.864,26	-1,23	1	2.864
14.18.15	2.864,0901	-1,24	1	2.864

```