Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.876,25

-0,82%

Ultimo aggiornamento: 19/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.39.30	2.859,74	-1,39	1	2.860
15.39.15	2.859,0701	-1,41	1	2.859
15.39.00	2.859,1101	-1,41	1	2.859
15.38.45	2.859,28	-1,41	1	2.859
15.38.30	2.858,78	-1,42	1	2.859
15.38.15	2.858,6499	-1,43	1	2.859
15.38.00	2.858,5	-1,43	1	2.859
15.37.45	2.858,3601	-1,44	1	2.858
15.37.30	2.858,51	-1,43	1	2.859
15.37.15	2.858,46	-1,43	1	2.858
15.37.00	2.858,97	-1,42	1	2.859
15.36.45	2.858,29	-1,44	1	2.858
15.36.30	2.857,76	-1,46	1	2.858
15.36.15	2.857,78	-1,46	1	2.858
15.36.00	2.858,3799	-1,44	1	2.858
15.35.45	2.857,77	-1,46	1	2.858
15.35.30	2.857,8501	-1,46	1	2.858
15.35.15	2.858,1499	-1,44	1	2.858
15.35.00	2.858,9299	-1,42	1	2.859
15.34.45	2.859,55	-1,40	1	2.860
15.34.30	2.858,8899	-1,42	1	2.859
15.34.15	2.858,73	-1,42	1	2.859
15.34.00	2.857,3999	-1,47	1	2.857
15.33.45	2.857,1101	-1,48	1	2.857
15.33.30	2.857,3	-1,47	1	2.857
15.33.15	2.857,6599	-1,46	1	2.858
15.33.00	2.857,0701	-1,48	1	2.857
15.32.45	2.857,1899	-1,48	1	2.857
15.32.30	2.856,6399	-1,50	1	2.857
15.32.15	2.856,47	-1,50	1	2.856

```