Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.853,4

-1,61%

Ultimo aggiornamento: 19/11/2024 15.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.22.15	2.863,53	-1,26	1	2.864
14.22.00	2.863,46	-1,26	1	2.863
14.21.45	2.864,0701	-1,24	1	2.864
14.21.30	2.863,8899	-1,25	1	2.864
14.21.15	2.863,9199	-1,25	1	2.864
14.21.00	2.864,1001	-1,24	1	2.864
14.20.45	2.864,6899	-1,22	1	2.865
14.20.30	2.864,9399	-1,21	1	2.865
14.20.15	2.865,1399	-1,20	1	2.865
14.20.00	2.865,1799	-1,20	1	2.865
14.19.45	2.865,1201	-1,20	1	2.865
14.19.30	2.865,29	-1,20	1	2.865
14.19.15	2.865,1799	-1,20	1	2.865
14.19.00	2.865,0901	-1,21	1	2.865
14.18.45	2.864,6499	-1,22	1	2.865
14.18.30	2.864,26	-1,23	1	2.864
14.18.15	2.864,0901	-1,24	1	2.864
14.18.00	2.864,49	-1,23	1	2.864
14.17.45	2.864,72	-1,22	1	2.865
14.17.30	2.865,1001	-1,21	1	2.865
14.17.15	2.865,26	-1,20	1	2.865
14.17.00	2.865,3501	-1,20	1	2.865
14.16.45	2.865,1001	-1,21	1	2.865
14.16.30	2.865,3799	-1,20	1	2.865
14.16.15	2.865,77	-1,18	1	2.866
14.16.00	2.866,24	-1,17	1	2.866
14.15.45	2.866,52	-1,16	1	2.867
14.15.30	2.866,8601	-1,14	1	2.867
14.15.15	2.867,26	-1,13	1	2.867
14.15.00	2.867,4199	-1,13	1	2.867

```